Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDXPF 110.400 0.110 0.10% 0.30% 0.59% 1.20% 2024-03-29
EURXPF 118.924 0.010 -0.01% -0.05% -0.02% -0.02% 2024-03-28
GBPXPF 139.189 0.347 0.25% 0.38% 0.14% 3.06% 2024-03-28
AUDXPF 71.5890 0.1826 -0.25% -0.20% 0.40% -2.72% 2024-03-28
NZDXPF 65.8925 0.0564 -0.09% -0.44% -1.69% -3.48% 2024-03-28
OMRXPF 286.230 0.880 0.31% 0.90% 0.39% 0.44% 2024-03-28
PABXPF 109.860 0.040 0.04% 0.33% 0.16% -0.29% 2024-03-27
PENXPF 29.6717 0.0758 0.26% 0.19% 2.18% 1.42% 2024-03-28
PGKXPF 29.0904 0.0106 0.04% 0.09% -1.23% -6.93% 2024-03-27
PHPXPF 1.96025 0.00649 0.33% 1.12% 0.49% -2.75% 2024-03-28
PKRXPF 0.39688 0.00119 0.30% 1.29% 0.91% 2.40% 2024-03-28
PLNXPF 27.6242 0.0468 0.17% -0.01% 0.21% 8.54% 2024-03-28
PYGXPF 0.0149478 0.0000475 0.32% 0.55% -0.86% -2.23% 2024-03-28
QARXPF 30.2414 0.1015 0.34% 1.19% 0.43% 1.08% 2024-03-28
RONXPF 23.9531 0.0242 0.10% 0.04% -0.03% -0.35% 2024-03-28
RSDXPF 1.01632 0.00022 0.02% 0.01% 0.03% 0.19% 2024-03-28
RUBXPF 1.19407 0.00569 0.48% 1.12% -0.42% -16.67% 2024-03-28
RWFXPF 0.08629 0.00019 0.22% 1.06% -0.34% -14.25% 2024-03-28
SARXPF 29.3934 0.1021 0.35% 1.19% 0.43% 0.63% 2024-03-28
SCRXPF 7.82427 0.23346 -2.90% -3.27% -3.56% -5.43% 2024-03-28
SDGXPF 0.18415 0.00067 0.36% 1.21% 0.46% -5.10% 2024-03-28
SEKXPF 10.3095 0.0468 -0.45% -1.75% -2.92% -2.71% 2024-03-28
SGDXPF 81.6732 0.1505 0.18% 0.15% -0.19% -1.04% 2024-03-28
SLLXPF 0.00484327 0.00000176 0.04% 0.33% 0.16% -8.55% 2024-03-27
SOLXPF 20547.9458 224.9972 1.11% 4.49% 48.06% 786.05% 2024-03-28
SOSXPF 0.19414 0.00072 0.37% 1.23% 0.46% 0.00% 2024-03-28
SRDXPF 3.14498 0.03936 -1.24% 0.76% 0.22% 0.85% 2024-03-28
SSPXPF 0.07059 0.00026 0.37% 1.23% -10.67% -46.32% 2024-03-28
STDXPF 4.85726 0.00189 0.04% 0.02% 0.02% 0.02% 2024-03-28
SVCXPF 12.6014 0.0453 0.36% 1.22% 0.44% 0.52% 2024-03-28
SYPXPF 0.0084838 0.0000331 0.39% 1.25% 0.47% -80.58% 2024-03-28
SZLXPF 5.82466 0.01073 0.18% -0.02% 2.27% -3.69% 2024-03-28
THBXPF 3.02662 0.00434 0.14% -0.03% -0.77% -5.52% 2024-03-28
TJSXPF 10.10165 0.04121 0.41% 1.45% 0.86% -0.26% 2024-03-28
TMTXPF 31.5989 0.1203 0.38% 1.24% 0.46% 0.54% 2024-03-28
TNDXPF 35.2580 0.0442 0.13% -0.07% 0.21% -0.68% 2024-03-28
TRYXPF 3.41118 0.00423 0.12% 0.70% -3.14% -40.57% 2024-03-28
TTDXPF 16.3134 0.0361 0.22% 1.09% 0.36% 0.38% 2024-03-28
TWDXPF 3.44722 0.01163 0.34% 0.58% -0.56% -4.62% 2024-03-28
TZSXPF 0.0428272 0.0001709 -0.40% 0.14% -0.71% -8.83% 2024-03-28
UAHXPF 2.82046 0.01870 0.67% 0.98% -1.90% -5.30% 2024-03-28
UGXXPF 0.0284146 0.0001446 0.51% 1.03% 1.73% -2.21% 2024-03-28
UNIXPF 1409.7864 63.9114 4.75% 5.60% 13.55% 115.84% 2024-03-28
URYXPF 2.93688 0.00807 0.28% 3.80% 4.75% 3.83% 2024-03-28
USCXPF 110.2767 0.4167 0.38% 0.65% 0.15% 0.53% 2024-03-28
FJDXPF 48.1927 0.0047 -0.01% -0.16% -0.55% -2.10% 2024-03-27
USTXPF 110.3297 0.5027 0.46% 0.71% 0.14% 0.55% 2024-03-28
UZSXPF 0.00874270 0.00000632 0.07% 0.89% -0.60% -9.24% 2024-03-28
VNDXPF 0.00444897 0.00001645 0.37% 1.19% -0.22% -4.77% 2024-03-28
XAFXPF 0.18142 0.00005 0.03% 0.01% 0.01% 0.04% 2024-03-28
XLMXPF 15.2322 0.5999 4.10% 4.55% 13.33% 36.16% 2024-03-28
XMRXPF 15065.9360 35.1259 0.23% -0.43% -0.78% -13.85% 2024-03-28
XOFXPF 0.18267 0.00018 0.10% 0.66% 0.31% 0.34% 2024-03-28
XRPXPF 68.9059 1.5837 2.35% -1.50% 5.18% 14.21% 2024-03-28
YERXPF 0.44121 0.00130 0.30% 1.25% 0.48% 0.55% 2024-03-28
ZARXPF 5.82411 0.01040 0.18% -0.04% 2.19% -3.73% 2024-03-28
ZMWXPF 4.4352 0.0408 0.93% 5.55% -6.21% -13.98% 2024-03-28
ADAXPF 72.1096 1.1785 1.66% 3.54% 4.06% 78.37% 2024-03-28
AEDXPF 29.9837 0.0686 0.23% 1.08% 0.32% 0.38% 2024-03-28
AFNXPF 1.54671 0.00199 0.13% 0.96% 2.55% 22.22% 2024-03-28
ALGXPF 29.5619 0.3486 -1.17% 8.34% 27.52% 33.83% 2024-03-28
ALLXPF 1.14516 0.00031 0.03% -0.76% -0.45% 8.94% 2024-03-28
AMDXPF 0.27972 0.00069 0.25% 2.40% 2.44% -1.24% 2024-03-28
AOAXPF 0.13061 0.00127 -0.97% -0.16% 0.01% -40.17% 2024-03-28
ARSXPF 0.12812 0.00010 -0.08% -0.20% -1.76% -75.88% 2024-03-27
ATMXPF 1388.2613 7.6397 0.55% 8.59% 10.49% 12.76% 2024-03-28
AVXXPF 6056.0190 134.5650 2.27% -2.69% 37.41% 229.61% 2024-03-28
AZNXPF 65.0265 0.2124 0.33% 1.18% 0.41% 0.48% 2024-03-28
BCHXPF 62547.4357 3,060.0759 5.14% 40.32% 91.43% 371.37% 2024-03-28
BDTXPF 1.00676 0.00347 0.35% 1.20% 0.43% -1.20% 2024-03-28
BGNXPF 60.8410 0.0037 0.01% 0.01% -0.01% 0.01% 2024-03-28
BHDXPF 292.414 1.008 0.35% 1.01% 0.24% 0.42% 2024-03-28
BIFXPF 0.0387411 0.0001076 0.28% 1.20% 0.30% -27.23% 2024-03-28
BIHXPF 60.8521 0.0181 0.03% 0.02% 0.03% 0.02% 2024-03-28
BNBXPF 65182.1790 2,188.4550 3.47% 7.57% 47.88% 89.23% 2024-03-28
BNDXPF 81.6654 0.1427 0.18% 0.43% 0.13% -1.18% 2024-03-28
BOBXPF 16.1124 0.0510 0.32% 1.47% 0.69% 0.62% 2024-03-28
BRLXPF 22.1049 0.0739 0.34% 0.84% 0.03% 4.10% 2024-03-28
BSDXPF 110.340 0.480 0.44% 1.29% 0.52% 0.59% 2024-03-28
BTCXPF 7789387 224,208 2.96% 8.60% 15.13% 150.09% 2024-03-28
BWPXPF 8.01286 0.03985 -0.49% -0.05% 0.13% -4.38% 2024-03-28
BYRXPF 33.7957 0.1592 0.47% 1.33% 0.56% -22.42% 2024-03-28
CADXPF 81.0958 0.1199 0.15% 0.14% -0.02% 0.21% 2024-03-28
CDFXPF 0.0399964 0.0001920 0.48% 0.97% -0.35% -24.52% 2024-03-28
CHFXPF 121.830 0.263 0.22% -0.20% -2.15% 2.00% 2024-03-28
CLPXPF 0.11271 0.00042 0.37% -0.42% 0.26% -18.05% 2024-03-28
CNYXPF 15.1861 0.0410 0.27% 0.08% -0.61% -4.55% 2024-03-28
COPXPF 0.0285661 0.0001145 0.40% 1.46% 2.09% 21.77% 2024-03-28
CRCXPF 0.22085 0.00145 0.66% 1.51% 2.40% 8.45% 2024-03-28
CUCXPF 4.57750 0.00167 0.04% 0.33% 0.16% -0.29% 2024-03-27
CVEXPF 1.07890 0.00004 0.00% -0.03% -0.01% -0.02% 2024-03-28
CZKXPF 4.69986 0.00305 -0.06% -0.55% -0.19% -6.84% 2024-03-28
DAIXPF 110.2334 0.3778 0.34% 0.61% 0.13% 0.51% 2024-03-28
DJFXPF 0.62078 0.00220 0.36% 1.21% 0.44% 0.48% 2024-03-28
DKKXPF 15.9514 0.0020 -0.01% -0.02% -0.07% -0.11% 2024-03-28
DOPXPF 1.86801 0.00313 0.17% 1.11% -0.38% -6.95% 2024-03-28
DOTXPF 1053.3579 20.4992 1.98% 5.03% 15.62% 55.51% 2024-03-28
DZDXPF 0.81870 0.00065 0.08% 0.99% 0.04% 0.82% 2024-03-28
EGPXPF 2.32515 0.00239 -0.10% 0.00% -34.48% -34.61% 2024-03-28
ERNXPF 7.34800 0.02400 0.33% 1.18% 0.41% 0.48% 2024-03-28
ETBXPF 1.94722 0.00652 0.34% 1.12% 0.14% -4.35% 2024-03-28
ETHXPF 394557 8,841 2.29% 3.39% 6.97% 99.39% 2024-03-28
GELXPF 41.2959 0.2267 0.55% 1.79% -0.87% -4.56% 2024-03-28
GHSXPF 8.3616 0.0073 0.09% -0.59% -4.40% -10.81% 2024-03-28
GMDXPF 1.62910 0.00874 0.54% 1.55% 0.55% -7.47% 2024-03-28
GNFXPF 0.0129684 0.0000452 0.35% 1.27% 0.43% 0.56% 2024-03-28
GTQXPF 14.1606 0.0488 0.35% 1.27% 0.56% 0.50% 2024-03-28
GYDXPF 0.52744 0.00045 0.08% 0.85% -0.07% 0.98% 2024-03-27
HKDXPF 14.0856 0.0440 0.31% 0.56% 0.15% 0.79% 2024-03-28
HNLXPF 4.47331 0.00927 0.21% 1.19% 0.43% 0.04% 2024-03-28
HTGXPF 0.83575 0.00662 0.80% 1.78% 0.65% 16.57% 2024-03-28
HUFXPF 0.30115 0.00033 -0.11% -0.47% -0.49% -3.57% 2024-03-28
IDRXPF 0.00694132 0.00001009 0.15% 0.11% -0.85% -4.54% 2024-03-28
ILSXPF 29.8969 0.0160 0.05% 0.00% -2.25% -3.48% 2024-03-28
INRXPF 1.32095 0.00201 0.15% 0.86% -0.24% -1.04% 2024-03-28
IQDXPF 0.0840871 0.0001604 0.19% 1.05% 0.20% 0.42% 2024-03-28
IRRXPF 0.00262048 0.00000476 0.18% 1.04% 0.26% 0.34% 2024-03-28
ISKXPF 0.79200 0.00030 -0.04% -1.24% -0.72% -1.38% 2024-03-28
JMDXPF 0.71790 0.00294 -0.41% 0.49% 1.38% -1.83% 2024-03-27
JODXPF 155.395 0.226 0.15% 1.00% 0.26% 0.40% 2024-03-28
JPYXPF 0.72718 0.00117 0.16% 0.63% -0.95% -11.94% 2024-03-28
KESXPF 0.83817 0.00273 0.33% 1.57% 11.48% 0.64% 2024-03-28
KGSXPF 1.22914 0.00179 0.15% 1.00% 0.14% -2.04% 2024-03-28
KHRXPF 0.0272935 0.0000465 0.17% 1.20% 0.95% 0.57% 2024-03-28
KMFXPF 0.24211 0.00055 0.23% 0.86% 0.13% 0.23% 2024-03-28
KRWXPF 0.0816169 0.0002283 0.28% -0.41% -0.81% -3.49% 2024-03-28
KYDXPF 133.418 0.255 0.19% 1.05% 0.27% 0.35% 2024-03-28
KZTXPF 0.24588 0.00141 0.58% 1.55% 0.73% 1.61% 2024-03-28
LAKXPF 0.00523646 0.00003984 -0.76% 0.18% -0.73% -19.08% 2024-03-28
LBPXPF 0.0012307 0.0000032 0.26% 1.12% 0.35% -83.17% 2024-03-28
LKRXPF 0.36677 0.00154 0.42% 2.37% 3.58% 7.67% 2024-03-28
LNKXPF 2137.5945 20.6153 0.97% 6.06% 0.45% 164.04% 2024-03-28
LRDXPF 0.57083 0.00161 0.28% 1.14% -0.68% -14.65% 2024-03-28
LSLXPF 5.81031 0.00664 -0.11% -0.29% 1.88% -3.91% 2024-03-28
LTCXPF 10439.6 116.0 1.12% 10.62% 17.65% 3.29% 2024-03-28
LUNXPF 0.0176 0.0011 6.97% 7.26% 14.35% 23.56% 2024-03-28
LYDXPF 22.8149 0.0578 0.25% 0.83% 0.22% -0.83% 2024-03-28
MADXPF 10.8905 0.0541 0.50% 0.09% 0.25% 1.66% 2024-03-28
MDLXPF 6.25270 0.01505 0.24% 1.31% 0.82% 4.78% 2024-03-28
MGAXPF 0.0253062 0.0000626 0.25% 3.53% 4.38% -0.83% 2024-03-28
MKDXPF 1.93433 0.00872 -0.45% 0.17% 0.09% 0.22% 2024-03-28
MMKXPF 0.0526054 0.0001337 0.25% 0.58% 0.41% -0.04% 2024-03-28
MNTXPF 0.0327789 0.0000922 0.28% 0.73% 0.71% 4.42% 2024-03-28
MOPXPF 13.6737 0.0417 0.31% 1.15% 0.44% 0.79% 2024-03-28
MTCXPF 111.3356 0.8944 0.81% 2.10% 0.74% -9.42% 2024-03-28
MURXPF 2.38360 0.00259 0.11% 0.55% -3.15% -0.04% 2024-03-28
MVRXPF 7.14202 0.01751 0.25% 1.10% 0.33% 0.40% 2024-03-28
MWKXPF 0.06415 0.00015 0.24% -1.85% -2.60% -40.54% 2024-03-28
MXNXPF 6.62827 0.02065 -0.31% 1.25% 2.63% 9.26% 2024-03-28
MYRXPF 23.2262 0.0555 -0.24% 0.98% 0.86% -6.87% 2024-03-27
MZNXPF 1.74241 0.00384 0.22% 1.14% 0.37% 0.46% 2024-03-28
NADXPF 5.81933 0.00541 0.09% -0.12% 2.18% -3.77% 2024-03-28
NGNXPF 0.07783 0.00020 0.25% 11.55% 15.55% -67.37% 2024-03-28
NIOXPF 3.00847 0.00765 0.25% 1.11% 0.34% -0.85% 2024-03-28
NOKXPF 10.1556 0.0454 -0.44% -1.15% -2.21% -3.83% 2024-03-28
NPRXPF 0.82561 0.00208 0.25% 0.84% -0.21% -1.02% 2024-03-28

Exchange Rates