Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDXPF 115.900 0.170 -0.15% 1.69% 4.11% 14.68% 2022-07-06
EURXPF 118.995 0.256 -0.21% -0.18% -0.08% -0.15% 2022-07-05
GBPXPF 138.549 0.032 0.02% 0.35% -0.68% -0.41% 2022-07-05
AUDXPF 78.7923 0.1801 0.23% 1.25% -1.58% 4.01% 2022-07-05
NZDXPF 71.4952 0.5597 0.79% 1.15% -1.02% 1.01% 2022-07-05
OMRXPF 301.663 3.954 1.33% 3.28% 4.21% 15.55% 2022-07-05
PABXPF 114.320 0.200 0.18% 1.41% 3.25% 13.83% 2022-07-04
PENXPF 30.1421 0.1778 0.59% 0.85% 0.80% 17.63% 2022-07-05
PGKXPF 32.4446 0.0568 0.18% 1.43% 3.75% 13.43% 2022-07-04
PHPXPF 2.09378 0.01825 0.88% 2.00% -0.54% 2.89% 2022-07-05
PKRXPF 0.56228 0.00325 0.58% 3.38% 0.83% -11.72% 2022-07-05
PLNXPF 25.0203 0.2773 -1.10% -1.63% -3.73% -5.52% 2022-07-05
PYGXPF 0.0169428 0.0002453 1.47% 3.22% 3.72% 14.39% 2022-07-05
QARXPF 31.8929 0.4863 1.55% 3.24% 4.53% 17.18% 2022-07-05
RONXPF 24.0871 0.0321 -0.13% 0.02% -0.17% -0.47% 2022-07-05
RSDXPF 1.01416 0.00147 -0.15% -0.08% -0.25% -0.26% 2022-07-05
RUBXPF 1.90197 0.23486 -10.99% -10.19% 0.93% 38.85% 2022-07-05
RWFXPF 0.11429 0.00158 1.40% 3.05% 3.86% 14.03% 2022-07-05
SARXPF 30.8799 0.4165 1.37% 3.07% 3.95% 15.29% 2022-07-05
SCRXPF 8.45997 0.42685 -4.80% -0.92% 5.78% 23.44% 2022-07-05
SDGXPF 0.20506 0.00281 1.39% 3.03% -18.08% -7.89% 2022-07-05
SEKXPF 11.0339 0.0256 -0.23% -1.20% -2.99% -6.06% 2022-07-05
SGDXPF 82.4700 0.5613 0.69% 1.04% 1.97% 10.21% 2022-07-05
SLLXPF 0.00890570 0.00012671 1.44% 4.34% 3.79% -9.77% 2022-07-05
SOLXPF 4099.3077 78.0755 -1.87% 2.58% -13.21% 18.62% 2022-07-05
SOSXPF 0.20195 0.00313 1.58% 3.27% 4.22% 15.62% 2022-07-05
SRDXPF 5.21915 0.07447 1.45% 2.02% 0.72% 8.48% 2022-07-05
SSPXPF 0.23364 0.00167 0.72% 1.22% -1.26% -59.22% 2022-07-05
STDXPF 4.85923 0.00522 -0.11% 0.04% -0.12% -0.12% 2022-07-05
SVCXPF 13.2522 0.1867 1.43% 3.12% 4.07% 15.46% 2022-07-05
SYPXPF 0.0461609 0.0006332 1.39% 3.08% 4.03% 15.37% 2022-07-05
SZLXPF 7.00804 0.01270 0.18% -1.16% -2.94% -0.51% 2022-07-05
THBXPF 3.22247 0.02023 0.63% 1.39% -0.62% 3.03% 2022-07-05
TJSXPF 11.08900 0.51710 -4.46% 4.18% 10.97% 24.88% 2022-07-05
TMTXPF 33.2178 0.4613 1.41% 3.09% 4.05% 15.43% 2022-07-05
TNDXPF 37.2461 0.3413 0.92% 1.49% 1.17% 2.99% 2022-07-05
TRYXPF 6.83088 0.02651 0.39% 0.56% 1.87% -41.08% 2022-07-05
TTDXPF 17.2201 0.2916 1.72% 3.36% 4.23% 15.36% 2022-07-05
TWDXPF 3.88967 0.04220 1.10% 2.47% 2.57% 8.01% 2022-07-05
TZSXPF 0.0498152 0.0007087 1.44% 3.09% 3.90% 14.78% 2022-07-05
UAHXPF 3.92857 0.02020 0.52% 3.20% 4.01% 6.73% 2022-07-05
UGXXPF 0.0312303 0.0006225 2.03% 4.01% 4.84% 10.61% 2022-07-05
UNIXPF 623.0784 19.3236 3.20% 12.10% 4.14% -72.45% 2022-07-05
URYXPF 2.90638 0.01001 0.35% 2.66% 4.03% 26.38% 2022-07-05
USCXPF 115.7215 1.4312 1.25% 2.15% 3.86% 14.81% 2022-07-05
FJDXPF 51.8200 0.0917 -0.18% 0.59% 1.40% 7.16% 2022-07-04
USTXPF 115.7841 1.6013 1.40% 2.35% 3.99% 14.89% 2022-07-05
UZSXPF 0.01070913 0.00016796 1.59% 3.03% 5.98% 13.12% 2022-07-05
VNDXPF 0.00497003 0.00007096 1.45% 2.74% 3.40% 13.80% 2022-07-05
XAFXPF 0.18169 0.00004 0.02% 0.13% 0.00% -0.99% 2022-07-05
XLMXPF 12.4674 0.2359 -1.86% -3.37% -22.92% -52.44% 2022-07-05
XMRXPF 14233.6641 49.0408 0.35% 7.32% -32.57% -36.29% 2022-07-05
XOFXPF 0.18477 0.00164 0.89% 1.22% 0.58% 1.42% 2022-07-05
XRPXPF 37.8372 0.8318 2.25% -2.13% -15.75% -43.57% 2022-07-05
YERXPF 0.46453 0.00720 1.57% 3.25% 4.20% 14.16% 2022-07-05
ZARXPF 7.01650 0.01597 0.23% -1.06% -2.84% -0.39% 2022-07-05
ADAXPF 52.9245 0.6127 -1.14% -2.93% -21.99% -62.47% 2022-07-05
AEDXPF 31.1760 0.0490 0.16% 1.82% 2.77% 14.01% 2022-07-05
AFNXPF 1.30731 0.00274 0.21% 2.54% 4.06% 3.49% 2022-07-05
ALGXPF 35.8472 0.5283 -1.45% -3.36% -22.04% -59.12% 2022-07-05
ALLXPF 1.00341 0.00104 0.10% 0.25% 0.69% 2.96% 2022-07-05
AMDXPF 0.28158 0.00066 0.24% 4.17% 10.34% 38.64% 2022-07-05
AOAXPF 0.27443 0.00093 0.34% 2.74% 2.93% 77.22% 2022-07-05
ARSXPF 0.90759 0.00210 -0.23% 0.03% -1.26% -13.43% 2022-07-04
ATMXPF 1035.8458 35.8773 3.59% 18.54% -1.81% -24.04% 2022-07-05
AVXXPF 2074.6100 23.7092 1.16% -4.21% -28.22% -84.09% 2022-07-05
AZNXPF 67.9563 0.4312 0.64% 2.31% 3.26% 14.56% 2022-07-05
BCHXPF 12241.3580 91.4836 -0.74% -2.16% -40.89% -75.86% 2022-07-05
BDTXPF 1.23157 0.00758 0.62% 1.55% 0.84% 3.78% 2022-07-05
BGNXPF 60.7977 0.1372 -0.23% -0.09% -0.24% -0.21% 2022-07-05
BHDXPF 305.358 2.122 0.70% 2.35% 3.29% 14.51% 2022-07-05
BIFXPF 0.0570834 0.0003967 0.70% 2.34% 3.12% 11.40% 2022-07-05
BIHXPF 60.8167 0.1214 -0.20% -0.06% -0.22% -0.21% 2022-07-05
BNBXPF 26714.9500 295.5969 1.12% 1.92% -19.19% -37.46% 2022-07-05
BNDXPF 82.0644 0.1557 0.19% 1.13% 1.38% 9.91% 2022-07-05
BOBXPF 16.9046 0.1175 0.70% 2.37% 3.32% 14.96% 2022-07-05
BRLXPF 21.6013 0.1501 0.70% 0.44% -6.43% 8.78% 2022-07-05
BSDXPF 115.120 0.800 0.70% 2.37% 3.32% 14.63% 2022-07-05
BTCXPF 2343354 85,449 3.78% 2.14% -33.11% -32.08% 2022-07-05
BWPXPF 9.24414 0.02718 -0.29% -0.11% -1.46% 0.60% 2022-07-05
BYRXPF 34.7260 0.2413 0.70% 2.34% 3.26% -12.52% 2022-07-05
CADXPF 88.9540 0.0513 0.06% 1.08% 0.46% 10.00% 2022-07-05
CDFXPF 0.0577002 0.0004010 0.70% 2.32% 3.32% 13.87% 2022-07-05
CHFXPF 119.703 0.756 0.64% 1.15% 4.38% 9.83% 2022-07-05
CLPXPF 0.12404 0.00089 0.73% 1.50% -8.48% -9.13% 2022-07-05
CNYXPF 17.1611 0.0829 0.49% 2.12% 2.54% 10.43% 2022-07-05
COPXPF 0.0274379 0.0001907 0.70% 0.62% -6.83% 2.15% 2022-07-05
CRCXPF 0.16780 0.00117 0.70% 2.41% 2.79% 3.29% 2022-07-05
CUCXPF 4.76333 0.00833 0.18% 1.41% 3.25% 13.83% 2022-07-04
CVEXPF 1.07939 0.00144 -0.13% 0.01% -0.14% -0.14% 2022-07-05
CZKXPF 4.80918 0.01221 -0.25% -0.14% -0.28% 3.16% 2022-07-05
DAIXPF 115.8675 1.5796 1.38% 2.30% 4.01% 14.89% 2022-07-05
DJFXPF 0.65070 0.00665 1.03% 2.71% 3.66% 15.01% 2022-07-05
DKKXPF 15.9959 0.0198 -0.12% 0.01% -0.09% -0.18% 2022-07-05
DOPXPF 2.11377 0.02268 1.08% 2.37% 4.49% 19.91% 2022-07-05
DOTXPF 789.2581 30.0607 -3.67% -4.61% -25.39% -51.42% 2022-07-05
DZDXPF 0.79269 0.01000 1.28% 2.44% 2.82% 5.70% 2022-07-05
EGPXPF 6.13800 0.07006 1.15% 2.40% 2.63% -4.47% 2022-07-05
ERNXPF 7.70600 0.08467 1.11% 2.79% 3.74% 15.10% 2022-07-05
ETBXPF 2.22363 0.02534 1.15% 2.71% 3.07% -3.08% 2022-07-05
ETHXPF 132636 4,403 3.43% 0.93% -35.99% -43.33% 2022-07-05
GELXPF 40.8445 0.3055 0.75% 5.70% 6.49% 27.30% 2022-07-05
GHSXPF 14.6367 0.0197 -0.13% 1.53% 1.15% -14.74% 2022-07-05
GMDXPF 2.13808 0.02495 1.18% 2.58% 3.24% 8.26% 2022-07-05
GNFXPF 0.0133862 0.0001562 1.18% 2.90% 3.78% 30.13% 2022-07-05
GTQXPF 14.9309 0.1704 1.15% 2.84% 3.12% 15.07% 2022-07-05
GYDXPF 0.55519 0.00552 1.01% 2.43% 4.29% 14.97% 2022-07-05
HKDXPF 14.7703 0.1987 1.36% 2.33% 4.01% 13.83% 2022-07-05
HNLXPF 4.74664 0.05438 1.16% 2.80% 3.70% 12.46% 2022-07-05
HRVXPF 15.8212 0.0064 -0.04% 0.08% -0.20% -0.61% 2022-07-05
HTGXPF 1.02255 0.01150 1.14% 2.75% 1.87% -5.40% 2022-07-05
HUFXPF 0.29153 0.00517 -1.74% -1.55% -5.29% -13.97% 2022-07-05
IDRXPF 0.00771705 0.00007789 1.02% 1.57% 0.08% 11.23% 2022-07-05
ILSXPF 32.8031 0.1393 0.43% -0.35% -2.87% 6.48% 2022-07-05
INRXPF 1.45819 0.00943 0.65% 1.69% 1.82% 7.86% 2022-07-05
IQDXPF 0.0793328 0.0009519 1.21% 2.90% 3.85% 15.17% 2022-07-05
IRRXPF 0.00275952 0.00003762 1.38% 3.07% 4.02% 15.40% 2022-07-05
ISKXPF 0.85646 0.00134 0.16% 0.41% -0.73% 5.62% 2022-07-05
JMDXPF 0.77644 0.01201 1.57% 3.58% 7.33% 14.61% 2022-07-05
JODXPF 163.729 2.260 1.40% 3.09% 4.04% 15.42% 2022-07-05
JPYXPF 0.85406 0.01301 1.55% 2.58% 1.35% -6.28% 2022-07-05
KESXPF 0.98261 0.01257 1.30% 2.81% 3.01% 5.52% 2022-07-05
KGSXPF 1.45899 0.02101 1.46% 3.15% 4.10% 23.16% 2022-07-05
KHRXPF 0.0285289 0.0003921 1.39% 2.93% 3.73% 15.42% 2022-07-05
KMFXPF 0.24552 0.00370 1.53% 1.51% 1.13% 1.49% 2022-07-05
KRWXPF 0.0882080 0.0000107 -0.01% 0.90% -0.69% -0.71% 2022-07-05
KYDXPF 140.679 2.109 1.52% 3.21% 4.16% 15.56% 2022-07-05
KZTXPF 0.24928 0.00474 1.94% 2.41% -3.33% 5.71% 2022-07-05
LAKXPF 0.00773937 0.00011906 1.56% 2.12% -1.87% -27.14% 2022-07-05
LBPXPF 0.0770641 0.0011393 1.50% 3.19% 4.14% 15.54% 2022-07-05
LKRXPF 0.32682 0.00838 2.63% 3.76% 6.13% -35.40% 2022-07-05
LNKXPF 731.7868 2.8198 -0.38% 2.78% -17.63% -63.84% 2022-07-05
LRDXPF 0.75709 0.00132 0.18% 0.74% 2.91% 28.61% 2022-07-04
LSLXPF 7.01107 0.01315 0.19% -1.15% -3.01% -0.58% 2022-07-05
LTCXPF 5818.2 37.3 -0.64% -3.48% -18.92% -58.48% 2022-07-05
LUNXPF 0.0139 0.0010 -6.42% 11.62% 38.69% -100.00% 2022-07-05
LYDXPF 24.0911 0.3713 1.57% 2.83% 2.86% 8.10% 2022-07-05
MADXPF 11.4516 0.0512 0.45% 2.39% 1.42% 1.77% 2022-07-05
MDLXPF 6.09695 0.09590 1.60% 3.82% 3.57% 9.12% 2022-07-05
MGAXPF 0.0284706 0.0003545 1.26% 2.30% 2.26% 9.14% 2022-07-05
MKDXPF 1.93598 0.00527 -0.27% -0.13% -0.46% -0.32% 2022-07-05
MMKXPF 0.0627189 0.0009243 1.50% 3.18% 4.14% 2.54% 2022-07-05
MNTXPF 0.0370639 0.0004229 1.15% 2.22% 3.77% 4.07% 2022-07-05
MOPXPF 14.3541 0.2074 1.47% 3.17% 4.09% 14.34% 2022-07-05
MTCXPF 60.6679 4.4224 7.86% 5.38% -14.05% -46.96% 2022-07-05
MURXPF 2.57121 0.06584 2.63% 2.44% -0.77% 9.96% 2022-07-05
MVRXPF 7.53307 0.11933 1.61% 3.30% 4.25% 15.66% 2022-07-05
MWKXPF 0.11447 0.00202 1.79% 3.01% 3.42% -8.69% 2022-07-05
MXNXPF 5.64894 0.00630 0.11% 0.35% -0.72% 12.20% 2022-07-05
MYRXPF 26.2992 0.3822 1.47% 2.96% 3.55% 8.78% 2022-07-05
MZNXPF 1.83652 0.02766 1.53% 3.22% 4.17% 14.93% 2022-07-05
NADXPF 7.01076 0.01357 0.19% -1.13% -2.90% -0.53% 2022-07-05
NGNXPF 0.28001 0.00439 1.59% 3.22% 4.20% 14.59% 2022-07-05
NIOXPF 3.25483 0.05349 1.67% 3.36% 4.29% 12.95% 2022-07-05
NOKXPF 11.5908 0.0445 -0.38% 0.44% -1.93% 0.05% 2022-07-05
NPRXPF 0.91495 0.00995 1.10% 1.98% 2.00% 8.30% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.