NZDXPF - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60171 0.00530 0.90% -4.16% 2024-05-03
EURNZD 1.78979 -0.01640 -0.91% 2.07% 2024-05-03
GBPNZD 2.08550 -0.02630 -1.25% 4.18% 2024-05-03
AUDNZD 1.09887 -0.00230 -0.20% 3.14% 2024-05-03
NZDJPY 92.0130 0.6825 0.75% 9.16% 2024-05-03
NZDCHF 0.54437 0.00150 0.28% -2.09% 2024-05-03
NZDCAD 0.82342 0.00840 1.03% -3.11% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
USDXPF 111.600 0 0% 2.98% 2024-04-30
EURXPF 119.031 -0.545 -0.46% 0.08% 2024-04-30
GBPXPF 139.375 -0.786 -0.56% 2.92% 2024-04-30
AUDXPF 72.2565 -0.9553 -1.30% 0.57% 2024-04-30
NZDXPF 65.5907 -1.0323 -1.55% -1.86% 2024-04-30
XPFJPY 1.41338 0.01255 0.90% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% -1.20% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 1.10% 2024-04-30