Preis Tag %Tag %Jahr Datum
NZDUSD 0.60750 -0.00080 -0.13% -2.74% 2024-03-19
USDXPF 109.390 -0.040 -0.04% -1.39% 2024-03-19
EURNZD 1.78978 0.00350 0.19% 4.31% 2024-03-19
GBPNZD 2.09424 0.00260 0.13% 6.56% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
NZDJPY 90.6630 -0.0589 -0.06% 10.54% 2024-03-19
NZDCHF 0.53967 -0.00030 -0.06% -6.98% 2024-03-19
NZDCAD 0.82257 -0.00050 -0.06% -3.62% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18