Preis Tag %Tag %Jahr Datum
NZDUSD 0.60551 -0.00280 -0.46% -3.06% 2024-03-19
USDINR 82.9400 0.0400 0.05% 0.52% 2024-03-19
EURNZD 1.79434 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09890 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07660 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0190 0.2971 0.33% 10.98% 2024-03-19
NZDCHF 0.53808 -0.00190 -0.35% -7.26% 2024-03-19
NZDCAD 0.82103 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18