Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURNZD 1.95549 0.01500 0.77% 1.07% 3.61% 5.67% 10.71% 2025-07-07
GBPNZD 2.27054 0.02070 0.92% 0.73% 1.37% 1.44% 8.65% 2025-07-07
AUDNZD 1.08429 0.00360 0.33% 0.43% 0.62% -1.95% -1.38% 2025-07-07
BTCNZD 181018.4 2,556.0 1.43% 2.93% -0.62% 8.50% 95.82% 2025-07-07
ETHNZD 4270.99 125.53 3.03% 4.63% -3.56% -28.28% -13.26% 2025-07-07
ATMNZD 6.80 0.19 2.86% 1.13% -7.33% -38.41% -28.70% 2025-07-07
LNKNZD 22.61 0.88 4.06% 4.69% 5.80% -36.53% 12.29% 2025-07-07
UNINZD 12.27 0.83 7.21% 7.36% 25.58% -48.05% -2.73% 2025-07-07
LTCNZD 144.705 1.270 0.89% 3.15% 4.27% -21.20% 43.26% 2025-07-07
LUNNZD 0.000 0.000 0.17% 19.62% -1.71% -49.81% -24.58% 2025-07-03
SOLNZD 254.16 10.18 4.17% 8.19% 6.26% -24.78% 15.81% 2025-07-07
USTNZD 1.67 0.01 0.89% 0.97% 0.50% -6.58% 1.94% 2025-07-07
XLMNZD 0.42 0.03 7.16% 8.87% -4.79% -28.99% 194.36% 2025-07-07
XMRNZD 531.30 13.56 2.62% 3.26% 1.94% 54.19% 106.82% 2025-07-07
XRPNZD 3.80095 0.13239 3.61% 9.37% 4.12% 2.50% 435.22% 2025-07-07
USCNZD 1.67 0.02 0.93% 0.88% 0.71% -6.75% 2.45% 2025-07-07
DAINZD 1.67 0.02 0.91% 1.54% 0.94% -6.79% 2.20% 2025-07-07
DOTNZD 5.64 0.09 1.58% 0.97% -17.81% -52.34% -41.74% 2025-07-07
AVXNZD 30.29 0.91 3.08% 2.68% -16.47% -52.31% -26.42% 2025-07-07
ADANZD 0.98 0.03 3.39% 4.11% -15.97% -35.04% 62.60% 2025-07-07
ALGNZD 0.29 0.01 1.93% -3.82% -11.18% -51.94% 35.10% 2025-07-07
BCHNZD 827.24 27.88 3.49% -0.43% 17.81% 6.63% 52.16% 2025-07-07
BNBNZD 1102.25 22.65 2.10% 2.19% 0.49% -11.67% 32.16% 2025-07-07
MTCNZD 0.31 0.01 4.88% 6.94% -6.68% -61.66% -59.62% 2025-07-07
MURNZD 0.0370714 0.0003215 0.87% 1.30% 1.60% -2.96% 6.72% 2025-07-07
MVRNZD 0.1068347 0.0004201 0.39% 0.08% -0.38% -7.86% 0.70% 2025-07-04
MWKNZD 0.00095228 0.00000332 0.35% -0.11% -0.28% -7.66% 1.31% 2025-07-04
MXNNZD 0.0889960 0.0003052 0.34% 1.32% 2.99% 3.78% -1.06% 2025-07-07
MYRNZD 0.39350 0.00214 0.55% 0.68% 0.54% -1.59% 13.89% 2025-07-07
MZNNZD 0.0260991 0.0002517 0.97% 0.93% 0.75% -6.72% 2.43% 2025-07-07
NADNZD 0.0939453 0.0000253 -0.03% 1.34% 0.64% -1.05% 5.04% 2025-07-07
NGNNZD 0.00108988 0.00001016 0.94% 1.80% 2.74% -5.88% 2.30% 2025-07-07
NIONZD 0.0453028 0.0004139 0.92% 0.87% 0.70% -7.26% 2.44% 2025-07-07
NOKNZD 0.16472 0.00068 0.41% 0.38% 0.26% 4.88% 6.62% 2025-07-07
NPRNZD 0.0121381 0.0000482 0.40% 0.45% 0.65% -7.01% -0.48% 2025-07-07
OMRNZD 4.33464 0.04151 0.97% 0.92% 0.74% -6.66% 2.54% 2025-07-07
PABNZD 1.66697 0.01506 0.91% 0.86% 0.69% -6.77% 2.28% 2025-07-07
PENNZD 0.46984 0.00432 0.93% 0.91% 2.90% -1.35% 9.65% 2025-07-07
PGKNZD 0.39765 0.00228 -0.57% -0.74% -1.28% -9.66% -5.87% 2025-07-07
PHPNZD 0.0294430 0.0001756 0.60% 0.76% -1.03% -4.35% 5.84% 2025-07-07
PKRNZD 0.00586795 0.00004699 0.81% 0.72% -0.01% -8.64% 0.23% 2025-07-07
PLNNZD 0.46036 0.00125 0.27% 0.79% 4.04% 6.35% 11.74% 2025-07-07
PYGNZD 0.000209209 0.000001930 0.93% 1.02% 0.89% -8.59% -3.27% 2025-07-07
QARNZD 0.45607 0.00284 0.63% 0.58% 0.38% -7.04% 2.16% 2025-07-07
RONNZD 0.38604 0.00142 0.37% 1.29% 2.89% 3.75% 8.89% 2025-07-07
RSDNZD 0.0166909 0.0000882 0.53% 0.97% 3.22% 5.49% 10.73% 2025-07-07
RUBNZD 0.0211609 0.0001843 0.88% 0.51% -1.26% 34.33% 14.42% 2025-07-07
RWFNZD 0.00115457 0.00000542 0.47% 0.04% -1.08% -11.58% -6.61% 2025-07-07
SARNZD 0.44460 0.00413 0.94% 0.90% 0.72% -6.59% 2.48% 2025-07-07
SCRNZD 0.11344 0.00363 -3.10% 0.87% -1.53% -9.58% -1.27% 2025-07-07
SDGNZD 0.00277644 0.00002564 0.93% 0.87% 0.70% -7.01% 2.16% 2025-07-07
SEKNZD 0.17518 0.00218 1.26% 0.45% 1.24% 8.40% 12.70% 2025-07-07
SGDNZD 1.30365 0.00716 0.55% 0.62% 1.26% -0.42% 8.01% 2025-07-07
SLLNZD 0.000072203 0.000001023 -1.40% -0.32% -2.00% -7.62% -0.68% 2025-07-03
GELNZD 0.61386 0.00587 0.97% 1.74% 1.44% -3.35% 2.64% 2025-07-07
GHSNZD 0.16029 0.00063 0.39% 1.05% -0.88% 31.79% 51.03% 2025-07-07
GMDNZD 0.0229237 0.0002093 0.92% 0.87% 0.74% -7.49% -2.95% 2025-07-07
GNFNZD 0.000192180 0.000001714 0.90% 0.76% 0.62% -7.54% 1.54% 2025-07-07
GTQNZD 0.21699 0.00209 0.97% 0.96% 0.73% -6.49% 3.45% 2025-07-07
GYDNZD 0.00790766 0.00004356 0.55% 0.10% 0.02% -7.48% 1.31% 2025-07-04
HKDNZD 0.21229 0.00178 0.85% 1.50% 0.88% -7.79% 1.64% 2025-07-07
HNLNZD 0.0637696 0.0005425 0.86% 0.82% 0.45% -9.71% -2.67% 2025-07-07
HTGNZD 0.0127384 0.0001109 0.88% 1.72% 1.16% -7.24% 3.26% 2025-07-07
HUFNZD 0.00488795 0.00000438 0.09% 0.83% 4.18% 8.58% 9.19% 2025-07-07
IDRNZD 0.000102651 0.000000599 0.59% 1.04% 1.18% -6.61% 2.53% 2025-07-07
ILSNZD 0.49945 0.00407 0.82% 2.56% 5.58% 1.61% 12.78% 2025-07-07
INRNZD 0.0194254 0.0001537 0.80% 1.40% 0.73% -7.02% -0.61% 2025-07-07
IQDNZD 0.00127327 0.00001227 0.97% 1.60% 1.00% -6.78% 2.29% 2025-07-07
IRRNZD 0.0000393288 0.0000001605 0.41% 0.09% -0.36% -7.61% 0.97% 2025-07-04
ISKNZD 0.0137251 0.0000650 0.48% 0.86% 4.77% 6.69% 15.82% 2025-07-07
JMDNZD 0.01044558 0.00009591 0.93% 2.19% 1.18% -9.62% 0.35% 2025-07-07
JODNZD 2.31652 0.00468 0.20% -0.72% -1.52% -8.09% 0.25% 2025-07-02
JPYNZD 0.0114567 0.0000179 0.16% 0.25% -0.66% 0.83% 13.16% 2025-07-07
KESNZD 0.0127777 0.0000441 0.35% 0.07% -0.39% -7.92% 0.17% 2025-07-04
KGSNZD 0.0190677 0.0001838 0.97% 0.85% 0.58% -7.22% 0.26% 2025-07-07
KHRNZD 0.000415044 0.000003814 0.93% 0.89% 0.54% -6.75% 4.79% 2025-07-07
KMFNZD 0.00398917 0.00005727 1.46% 1.50% 4.01% 5.75% 11.41% 2025-07-07
KRWNZD 0.00121805 0.00000567 0.47% 0.57% -0.27% 0.71% 3.11% 2025-07-07
KYDNZD 1.97915 0.00332 0.17% -0.41% -1.21% -7.99% 0.32% 2025-07-03
KZTNZD 0.00320970 0.00002983 0.94% 1.05% -1.11% -5.82% -5.51% 2025-07-07
LAKNZD 0.000077369 0.000000711 0.93% 0.98% 0.88% -6.09% 4.86% 2025-07-07
LBPNZD 0.00001861 0.00000017 0.93% 0.88% 0.71% -6.86% 1.97% 2025-07-07
LKRNZD 0.00555242 0.00004496 0.82% 0.71% 0.34% -8.95% 3.83% 2025-07-07
BNDNZD 1.30397 0.00774 0.60% 0.99% 1.56% -0.43% 7.92% 2025-07-07
BOBNZD 0.24124 0.00218 0.91% 1.90% 1.30% -6.43% 2.22% 2025-07-07
BRLNZD 0.30769 0.00302 0.99% 2.14% 3.86% 6.43% 3.20% 2025-07-07
BSDNZD 1.66692 0.01501 0.91% 1.53% 0.94% -6.77% 2.22% 2025-07-07
BDTNZD 0.0136238 0.0001581 1.17% 1.84% 0.81% -9.32% -1.83% 2025-07-07
BGNNZD 0.99991 0.00526 0.53% 1.10% 3.66% 5.66% 10.74% 2025-07-07
BHDNZD 4.42662 0.04443 1.01% 1.71% 1.05% -6.64% 2.28% 2025-07-07
BIFNZD 0.000559640 0.000005149 0.93% 1.54% 0.88% -7.43% -1.21% 2025-07-07
ALLNZD 0.0199757 0.0001151 0.58% 1.16% 3.42% 5.92% 13.51% 2025-07-07
AMDNZD 0.00434215 0.00004590 1.07% 1.69% 0.73% -3.94% 3.25% 2025-07-07
AOANZD 0.00180855 0.00001688 0.94% 1.20% 0.60% -6.67% -2.92% 2025-07-07
ARSNZD 0.0013431 0.0000127 0.95% -1.46% -3.61% -22.55% -24.48% 2025-07-07
AEDNZD 0.45412 0.00440 0.98% 1.59% 1.00% -6.71% 2.25% 2025-07-07
AFNNZD 0.0238622 0.0002196 0.93% 2.05% 0.91% -6.11% 4.05% 2025-07-07
AZNNZD 0.97953 0.00782 0.80% 0.76% 0.58% -7.14% 2.32% 2025-07-07
DZDNZD 0.0128617 0.0000932 0.73% 0.69% 2.14% -2.65% 6.11% 2025-07-07
EGPNZD 0.0335665 0.0000932 0.28% 1.41% 0.89% -4.65% -1.47% 2025-07-07
ERNNZD 0.11114 0.00101 0.92% 0.87% 0.70% -6.76% 2.44% 2025-07-07
ETBNZD 0.0120115 0.0001088 0.91% 0.81% -0.41% -14.28% -57.46% 2025-07-07
DJFNZD 0.00936440 0.00008817 0.95% 0.90% 0.73% -6.98% 2.30% 2025-07-07
DKKNZD 0.26212 0.00126 0.48% 1.06% 3.68% 5.54% 10.66% 2025-07-07
DOPNZD 0.0278530 0.0002475 0.90% 0.88% -0.29% -5.14% 0.98% 2025-07-07
BWPNZD 0.12512 0.00049 0.39% 1.69% 1.50% -2.26% 3.66% 2025-07-07
BYRNZD 0.50938 0.00461 0.91% 1.54% 0.94% -6.95% 2.21% 2025-07-07
CADNZD 1.22087 0.00531 0.44% 1.18% 1.28% -1.83% 2.01% 2025-07-07
CDFNZD 0.000567472 0.000002315 0.41% -0.03% -0.59% -9.34% -1.42% 2025-07-04
CHFNZD 2.09125 0.01285 0.62% 0.99% 4.08% 6.13% 15.10% 2025-07-07
CLPNZD 0.00179168 0.00001542 0.87% 1.86% 0.73% -0.35% 3.19% 2025-07-07
CNYNZD 0.23230 0.00169 0.73% 1.26% 1.02% -4.67% 3.76% 2025-07-07
COPNZD 0.000418347 0.000005415 1.31% 4.21% 4.84% 3.08% 4.29% 2025-07-07
CRCNZD 0.00330122 0.00003038 0.93% 1.50% 1.62% -6.45% 8.23% 2025-07-07
CUCNZD 0.0688296 0.0002808 0.41% 0.09% -0.36% -7.61% 0.98% 2025-07-04
CVENZD 0.0176965 0.0001100 0.63% 1.36% 3.88% 5.59% 10.77% 2025-07-07
CZKNZD 0.0794227 0.0003863 0.49% 1.48% 4.40% 8.06% 13.15% 2025-07-07
USDNZD 1.66706 0.01515 0.92% 0.87% 0.70% -6.76% 2.43% 2025-07-07
YERNZD 0.00688439 0.00006114 0.90% 1.06% 1.08% -4.10% 5.20% 2025-07-07
ZARNZD 0.0939151 0.0001036 -0.11% 1.46% 1.03% -0.98% 4.86% 2025-07-07
ZIGNZD 0.06 0.00 0.37% -0.22% -1.12% -11.75% -48.77% 2025-07-03
ZMWNZD 0.069 0.001 0.90% -0.60% 7.58% 7.76% 2.45% 2025-07-07
XOFNZD 0.00298005 0.00000631 0.21% 1.12% 3.52% 4.46% 10.66% 2025-07-07
XPFNZD 0.0163909 0.0001127 0.69% 1.42% 3.46% 5.34% 10.66% 2025-07-07
UZSNZD 0.000132735 0.000001701 1.30% 1.23% 2.80% -4.23% 2.13% 2025-07-07
VNDNZD 0.0000637862 0.0000006881 1.09% 0.95% 0.35% -9.10% -0.77% 2025-07-07
XAFNZD 0.00298009 0.00007001 2.41% 3.86% 5.20% 6.71% 10.66% 2025-07-07
SOSNZD 0.00291707 0.00002659 0.92% 0.87% 0.70% -7.33% 1.81% 2025-07-07
SRDNZD 0.0435897 0.0002449 -0.56% -0.32% -4.30% -13.59% -19.10% 2025-07-04
SSPNZD 0.00036387 0.00000162 0.45% 0.25% -1.59% -20.98% -65.57% 2025-07-03
STDNZD 0.0790106 0.0004164 0.53% 0.96% 3.22% 5.64% 9.72% 2025-07-07
SVCNZD 0.19051 0.00182 0.96% 0.91% 0.70% -6.77% 2.28% 2025-07-07
SYPNZD 0.000126503 0.000000212 0.17% -0.41% -1.21% -7.99% 0.45% 2025-07-03
SZLNZD 0.0939142 0.0000778 -0.08% 1.12% 0.69% -1.15% 4.97% 2025-07-07
THBNZD 0.0511803 0.0001797 0.35% 0.89% 0.78% -1.73% 14.66% 2025-07-07
TJSNZD 0.17320 0.00175 1.02% 3.33% 3.05% 5.10% 13.23% 2025-07-07
TMTNZD 0.47500 0.00296 0.63% 0.58% 0.41% -7.16% 2.00% 2025-07-07
TNDNZD 0.57152 0.00709 -1.22% -0.42% 1.55% 1.92% 9.50% 2025-07-07
TRYNZD 0.04168 0.00022 0.53% 0.54% -1.15% -17.63% -16.38% 2025-07-07
TTDNZD 0.24591 0.00220 0.90% 1.04% 0.52% -6.94% 2.16% 2025-07-07
TWDNZD 0.0573976 0.0002703 0.47% 1.05% 3.86% 5.31% 14.29% 2025-07-07
TZSNZD 0.000631415 0.000005692 0.91% 0.67% 1.64% -14.36% 2.86% 2025-07-07
UAHNZD 0.0398394 0.0002727 0.69% 0.64% -0.25% -6.30% -0.90% 2025-07-07
UGXNZD 0.000464650 0.000003999 0.87% 1.02% 1.87% -4.56% 5.46% 2025-07-07
LYDNZD 0.30952 0.00284 0.93% 1.79% 1.77% -15.11% -7.51% 2025-07-07
MADNZD 0.18523 0.00133 0.72% 1.20% 2.36% 4.81% 12.52% 2025-07-07
MDLNZD 0.0980815 0.0004317 -0.44% 0.14% 1.94% 0.29% 7.07% 2025-07-04
MGANZD 0.000380181 0.000010522 2.85% 2.02% 3.41% -0.22% 4.49% 2025-07-07
MKDNZD 0.0317765 0.0001882 0.60% 0.98% 3.36% 4.73% 10.98% 2025-07-07
MMKNZD 0.000785771 0.000001316 0.17% -0.41% -1.21% -7.99% 0.48% 2025-07-03
MNTNZD 0.000460677 0.000001773 0.39% 0.04% -0.64% -11.88% -3.73% 2025-07-04
MOPNZD 0.20608 0.00191 0.94% 0.89% 0.64% -7.75% 1.72% 2025-07-07
URYNZD 0.0415293 0.0003704 0.90% 1.03% 4.27% 1.41% 2.70% 2025-07-07
LRDNZD 0.0082053 0.0000137 0.17% -0.66% -1.71% -15.33% -2.58% 2025-07-03
LSLNZD 0.0939453 0.0000521 -0.06% 1.34% 0.59% -1.05% 5.04% 2025-07-07
FJDNZD 0.74090 0.00338 0.46% 0.80% 0.75% -3.45% 2.37% 2025-07-07