Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURNZD 1.67892 0.00070 -0.04% 0.00% 1.84% -0.15% 2022-07-04
GBPNZD 1.94849 0.00030 0.01% 0.14% 0.91% -0.77% 2022-07-04
AUDNZD 1.09769 0.00000 0.00% -0.07% -0.95% 2.68% 2022-07-04
BTCNZD 31271.4 1,253.7 4.18% -6.74% -32.11% -34.96% 2022-07-01
ETHNZD 1719.67 102.35 6.33% -10.83% -38.08% -43.89% 2022-07-01
FJDNZD 0.72148 0.00874 -1.20% -0.98% 2.27% 4.42% 2022-06-30
BWPNZD 0.13074 0.00111 0.86% 0.03% 2.20% -0.77% 2022-07-01
BYRNZD 0.48901 0.00552 1.14% 1.68% 5.69% -13.48% 2022-07-01
CADNZD 1.25075 0.00595 0.48% 1.82% 3.16% 8.32% 2022-07-01
CDFNZD 0.000811913 0.000008807 1.10% 1.63% 5.61% 12.18% 2022-07-01
CHFNZD 1.67971 0.00172 0.10% 1.58% 5.53% 8.74% 2022-07-01
CLPNZD 0.00172911 0.00001956 -1.12% -2.08% -7.18% -10.85% 2022-07-01
CNYNZD 0.24062 0.00121 0.51% 1.53% 5.11% 9.50% 2022-07-01
COPNZD 0.000384051 0.000002796 -0.72% -1.30% -5.84% 1.05% 2022-07-01
CRCNZD 0.00234864 0.00000805 0.34% 1.68% 4.35% 1.24% 2022-07-01
CUCNZD 0.0667628 0.0002577 -0.38% 0.49% 5.04% 12.08% 2022-06-30
CVENZD 0.0152387 0.0000019 0.01% 0.49% 2.53% -0.48% 2022-07-01
CZKNZD 0.0679204 0.0000488 -0.07% 0.45% 2.25% 2.85% 2022-07-01
DAINZD 1.6107 0.0090 0.56% 1.71% 5.66% 13.11% 2022-07-01
DJFNZD 0.00912963 0.00010255 1.14% 1.67% 5.65% 12.91% 2022-07-01
DKKNZD 0.22589 0.00001 -0.01% 0.54% 2.53% -0.47% 2022-07-01
DOPNZD 0.0294740 0.0001921 0.66% 0.67% 5.76% 16.81% 2022-07-01
DOTNZD 10.9583 0.0171 0.16% -16.46% -27.20% -49.67% 2022-07-01
DZDNZD 0.0110499 0.0000426 0.39% 1.50% 4.57% 4.03% 2022-07-01
EGPNZD 0.0854108 0.0003297 -0.38% 0.53% 3.46% -6.80% 2022-06-30
ERNNZD 0.10742 0.00060 0.56% 1.10% 5.05% 12.28% 2022-07-01
ETBNZD 0.0309877 0.0001704 0.55% 1.58% 4.90% -4.70% 2022-07-01
AVXNZD 26.1292 0.2769 -1.05% -10.37% -35.40% -85.68% 2022-07-01
AZNNZD 0.95177 0.00534 0.56% 1.10% 5.05% 12.28% 2022-07-01
BCHNZD 163.9278 3.7451 2.34% -11.19% -47.73% -77.04% 2022-07-01
BDTNZD 0.0171461 0.0000754 -0.44% -0.35% -0.61% 0.83% 2022-06-30
BGNNZD 0.86587 0.00681 0.79% 0.95% 2.84% -0.44% 2022-07-01
BHDNZD 4.29231 0.04103 0.97% 1.53% 5.50% 12.75% 2022-07-01
BIFNZD 0.000799099 0.000004481 0.56% 1.04% 4.80% 9.09% 2022-07-01
BIHNZD 0.86635 0.00734 0.85% 1.03% 2.89% -0.37% 2022-07-01
BNBNZD 351.4341 9.0210 2.63% -8.16% -24.66% -41.51% 2022-07-01
BNDNZD 1.15409 0.00119 0.10% 0.96% 3.72% 9.28% 2022-07-01
BOBNZD 0.23792 0.00229 0.97% 1.65% 5.63% 13.39% 2022-07-01
BRLNZD 0.30226 0.00258 -0.85% 0.04% -4.91% 7.47% 2022-07-01
BSDNZD 1.61833 0.01603 1.00% 1.53% 5.51% 12.76% 2022-07-01
ADANZD 0.7273 0.0075 1.04% -5.02% -24.33% -62.07% 2022-07-01
AEDNZD 0.43875 0.00247 0.57% 1.10% 5.05% 12.28% 2022-07-01
AFNNZD 0.0184872 0.0002023 1.11% 3.38% 7.38% 1.76% 2022-07-01
ALGNZD 0.4958 0.0105 -2.07% -7.48% -21.16% -58.62% 2022-07-01
ALLNZD 0.0141458 0.0000001 0.00% 0.45% 3.36% 1.71% 2022-07-01
AMDNZD 0.00395956 0.00001503 0.38% 1.81% 15.44% 36.52% 2022-07-01
AOANZD 0.00385489 0.00001243 0.32% 1.34% 3.29% 74.47% 2022-07-01
ARSNZD 0.0127970 0.0000669 -0.52% -0.60% 0.67% -14.34% 2022-06-30
ATMNZD 13.1951 1.5689 13.49% 1.77% -16.22% -16.84% 2022-07-01
GELNZD 0.56938 0.02064 3.76% 4.62% 10.17% 25.29% 2022-07-01
GHSNZD 0.20440 0.00028 0.14% 0.66% 2.56% -15.80% 2022-07-01
GMDNZD 0.0300772 0.0004048 1.36% 1.81% 5.50% 6.88% 2022-07-01
GNFNZD 0.000186390 0.000001045 0.56% 1.13% 4.83% 26.87% 2022-07-01
GTQNZD 0.20805 0.00117 0.56% 1.03% 4.10% 12.20% 2022-07-01
GYDNZD 0.00770414 0.00002974 -0.38% 0.49% 5.04% 11.97% 2022-06-30
HKDNZD 0.20536 0.00114 0.56% 1.77% 5.67% 12.11% 2022-07-01
HNLNZD 0.0661376 0.0003709 0.56% 1.01% 4.99% 9.45% 2022-07-01
HRVNZD 0.22495 0.00179 0.80% 0.92% 2.99% -0.96% 2022-07-01
HTGNZD 0.0144552 0.0002103 1.48% 2.48% 2.72% -9.35% 2022-07-01
HUFNZD 0.00420387 0.00003638 -0.86% 0.90% 1.14% -12.41% 2022-07-01
IDRNZD 0.000108691 0.000001117 1.04% 1.16% 3.32% 9.81% 2022-07-01
ILSNZD 0.45729 0.00118 -0.26% -1.60% -0.28% 4.95% 2022-07-01
INRNZD 0.0205425 0.0002473 1.22% 1.47% 4.27% 7.61% 2022-07-01
IQDNZD 0.00111197 0.00001337 1.22% 1.75% 5.73% 12.97% 2022-07-01
IRRNZD 0.0000385717 0.0000004215 1.10% 1.64% 5.62% 12.88% 2022-07-01
ISKNZD 0.0120781 0.0000486 -0.40% 0.81% 0.94% 5.15% 2022-07-01
JMDNZD 0.01071562 0.00003993 -0.37% 1.10% 6.87% 11.25% 2022-06-30
JODNZD 2.28523 0.02209 0.98% 2.16% 6.13% 13.74% 2022-07-01
JPYNZD 0.0119149 0.0001183 1.00% 1.69% 1.56% -7.01% 2022-07-01
KESNZD 0.0137689 0.0001670 1.23% 1.50% 4.76% 3.47% 2022-07-01
KGSNZD 0.0203574 0.0002026 1.01% 1.54% 7.20% 20.26% 2022-07-01
KHRNZD 0.000396590 0.000001933 0.49% 0.95% 4.77% 12.28% 2022-07-01
KMFNZD 0.00340838 0.00002370 0.70% 0.04% 2.02% -1.64% 2022-07-01
KRWNZD 0.00124076 0.00000374 -0.30% 0.97% 0.94% -1.39% 2022-07-01
KYDNZD 1.96346 0.02127 1.10% 1.63% 5.61% 12.87% 2022-07-01
KZTNZD 0.00348959 0.00008043 2.36% 2.89% -0.48% 4.62% 2022-07-01
LAKNZD 0.000107936 0.000001008 0.94% 1.24% -5.13% -28.57% 2022-07-01
LBPNZD 0.00107669 0.00001238 1.16% 1.71% 5.68% 12.94% 2022-07-01
LKRNZD 0.00455170 0.00005083 1.13% 1.95% 5.35% -36.89% 2022-07-01
LNKNZD 9.9090 0.0880 0.90% -14.55% -9.71% -61.88% 2022-07-01
LRDNZD 0.0106113 0.0000410 -0.38% -0.17% 4.34% 26.48% 2022-06-30
LSLNZD 0.0984249 0.0000877 -0.09% -1.87% -0.11% -1.43% 2022-07-01
LTCNZD 82.984 1.363 1.67% -5.37% -15.53% -57.41% 2022-07-01
LUNNZD 0.0002 0.0000 18.85% 46.63% 37.40% -100.00% 2022-07-01
LYDNZD 0.33513 0.00267 0.80% 0.99% 4.02% 5.23% 2022-07-01
MADNZD 0.16043 0.00132 0.83% 1.53% 3.48% 0.65% 2022-07-01
MDLNZD 0.0845850 0.0004523 0.54% 1.53% 4.56% 5.86% 2022-07-01
MGANZD 0.000396395 0.000000274 0.07% 1.11% 3.87% 8.63% 2022-07-01
MKDNZD 0.0273251 0.0001949 0.72% 0.31% 2.90% -0.17% 2022-07-01
MMKNZD 0.000873671 0.000007559 0.87% 1.41% 5.37% -0.04% 2022-07-01
MNTNZD 0.000513560 0.000001983 -0.38% 0.01% 4.83% 1.34% 2022-06-30
MOPNZD 0.19937 0.00112 0.56% 1.77% 5.67% 12.10% 2022-07-01
MTCNZD 0.7469 0.0146 1.99% -21.97% -20.82% -52.35% 2022-07-01
MURNZD 0.0354765 0.0003227 0.92% -2.18% -0.66% 5.06% 2022-07-01
MVRNZD 0.1047637 0.0008527 0.82% 1.35% 5.32% 12.56% 2022-07-01
MWKNZD 0.00158895 0.00001288 0.82% 1.53% 5.17% -10.89% 2022-07-01
MXNNZD 0.0795686 0.0001918 -0.24% -0.27% 2.00% 10.61% 2022-07-01
MYRNZD 0.36683 0.00317 0.87% 1.36% 4.68% 6.24% 2022-07-01
MZNNZD 0.0255784 0.0002254 0.89% 2.07% 6.03% 13.02% 2022-07-01
NADNZD 0.0986515 0.0000783 0.08% -1.59% -0.08% -1.19% 2022-07-01
NGNNZD 0.00389665 0.00003353 0.87% 1.36% 5.35% 11.59% 2022-07-01
NIONZD 0.0451230 0.0002531 0.56% 1.10% 5.02% 9.57% 2022-07-01
NOKNZD 0.16232 0.00038 -0.23% 0.87% -0.25% -1.95% 2022-07-01
NPRNZD 0.0127769 0.0000954 0.75% 1.12% 4.06% 7.41% 2022-07-01
OMRNZD 4.19254 0.03071 0.74% 1.27% 5.23% 12.44% 2022-07-01
PABNZD 1.60231 0.00619 -0.38% 0.49% 5.04% 12.08% 2022-06-30
PENNZD 0.42001 0.00006 -0.01% -1.18% 1.59% 12.89% 2022-07-01
PGKNZD 0.44897 0.00753 -1.65% -1.35% 3.70% 10.27% 2022-06-30
PHPNZD 0.0292595 0.0001320 0.45% 1.41% 1.30% 1.00% 2022-07-01
PKRNZD 0.00783524 0.00002448 -0.31% 2.45% 1.50% -13.85% 2022-06-30
PLNNZD 0.35879 0.00115 0.32% 0.54% 0.18% -4.10% 2022-07-01
PYGNZD 0.000235221 0.000000893 0.38% 1.30% 5.10% 10.60% 2022-07-01
QARNZD 0.43948 0.00181 0.41% 0.36% 4.29% 13.07% 2022-07-01
RONNZD 0.33993 0.00009 -0.03% 0.46% 2.44% -0.77% 2022-07-01
RSDNZD 0.0143231 0.0000101 -0.07% 0.47% 2.48% -0.26% 2022-07-01
RUBNZD 0.0290764 0.0014438 -4.73% -6.55% 16.10% 49.40% 2022-07-01
RWFNZD 0.00158540 0.00000574 0.36% 0.80% 4.57% 10.68% 2022-07-01
SARNZD 0.42942 0.00235 0.55% 1.74% 5.65% 13.22% 2022-07-01
SCRNZD 0.12525 0.00429 3.55% 3.31% 12.19% 29.44% 2022-07-01
SDGNZD 0.00284833 0.00001640 0.58% 0.97% -17.34% -10.47% 2022-07-01
SEKNZD 0.15648 0.00031 -0.20% 0.11% -0.46% -6.03% 2022-07-01
SGDNZD 1.15409 0.00119 0.10% 0.96% 3.77% 9.26% 2022-07-01
SLLNZD 0.000122303 0.000000686 0.56% 0.52% 3.46% -13.29% 2022-07-01
SOLNZD 53.5127 0.9731 1.85% -20.47% -14.05% 10.42% 2022-07-01
SOSNZD 0.00280125 0.00001463 0.53% 1.06% 5.01% 12.23% 2022-07-01
SRDNZD 0.0724889 0.0003519 0.49% -0.42% -1.40% 5.87% 2022-07-01
SSPNZD 0.00326792 0.00001238 0.38% -0.26% -2.19% -60.08% 2022-07-01
STDNZD 0.0700438 0.0014715 2.15% 2.32% 4.22% 0.90% 2022-07-01
SVCNZD 0.18412 0.00099 0.54% 1.07% 5.03% 12.25% 2022-07-01
SYPNZD 0.000641528 0.000003158 0.49% 1.03% 5.02% 12.20% 2022-07-01
SZLNZD 0.0983889 0.0000874 -0.09% -1.87% -0.11% -1.43% 2022-07-01
THBNZD 0.0453006 0.0000905 -0.20% 1.40% 1.77% 2.36% 2022-07-01
TJSNZD 0.16443 0.00076 -0.46% 8.87% 21.67% 29.58% 2022-07-01
TMTNZD 0.46179 0.00268 0.58% 1.12% 5.07% 12.30% 2022-07-01
TNDNZD 0.52038 0.00194 -0.37% 0.86% 2.97% 1.38% 2022-07-01
TRYNZD 0.09642 0.00045 0.47% 2.89% 4.13% -41.17% 2022-07-01
TTDNZD 0.23861 0.00159 0.67% 1.30% 4.81% 12.18% 2022-07-01
TWDNZD 0.0540792 0.0001512 0.28% 1.40% 3.58% 6.05% 2022-07-01
TZSNZD 0.000692824 0.000004252 0.62% 1.84% 5.61% 12.71% 2022-07-01
UAHNZD 0.0551144 0.0003347 0.61% 2.80% 5.74% 5.97% 2022-07-01
UGXNZD 0.000430927 0.000005121 1.20% 1.90% 5.43% 7.53% 2022-07-01
UNINZD 7.7897 0.2127 -2.66% -9.97% -3.50% -69.95% 2022-07-01
URYNZD 0.0405559 0.0000397 -0.10% 1.37% 5.44% 23.41% 2022-07-01
USCNZD 1.6108 0.0081 0.50% 1.65% 5.65% 13.24% 2022-07-01
USDNZD 1.61134 0.00904 0.56% 1.74% 5.69% 13.28% 2022-07-01
USTNZD 1.6094 0.0093 0.58% 1.70% 5.64% 13.12% 2022-07-01
UZSNZD 0.000148578 0.000001049 0.71% 1.64% 7.10% 10.81% 2022-07-01
VNDNZD 0.0000691564 0.0000002548 0.37% 0.85% 4.53% 10.88% 2022-07-01
XAFNZD 0.00256212 0.00000072 0.03% 0.52% 2.56% -0.93% 2022-07-01
XLMNZD 0.1773 0.0019 1.10% -12.99% -18.65% -52.62% 2022-07-01
XMRNZD 185.0172 8.7634 4.97% -7.81% -39.70% -38.44% 2022-07-01
XOFNZD 0.00258125 0.00001345 0.52% 1.05% 3.41% 0.03% 2022-07-01
XPFNZD 0.0141197 0.0000248 0.18% 0.50% 2.54% -0.31% 2022-07-01
XRPNZD 0.50999 0.00222 0.44% -11.10% -17.40% -45.44% 2022-07-01
YERNZD 0.00644589 0.00003538 0.55% 1.09% 5.05% 10.87% 2022-07-01
ZARNZD 0.0981543 0.0003159 -0.32% -2.09% -0.40% -1.67% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.