Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURNZD 1.80081 0.00300 -0.17% 0.71% 0.32% 1.92% 2024-04-18
GBPNZD 2.10488 0.00070 -0.04% 0.56% 0.15% 4.94% 2024-04-18
AUDNZD 1.08705 0.00170 -0.15% -0.28% 0.74% 0.41% 2024-04-18
BTCNZD 103724.5 39.2 0.04% -11.15% -1.53% 119.83% 2024-04-18
ETHNZD 5046.71 3.21 0.06% -14.77% -12.49% 49.65% 2024-04-18
ATMNZD 13.5788 0.0319 -0.23% -24.82% -29.81% -32.86% 2024-04-18
LNKNZD 22.1308 0.0673 -0.30% -23.96% -26.92% 59.86% 2024-04-18
UNINZD 11.7585 0.1326 1.14% -29.69% -39.91% 15.15% 2024-04-18
LTCNZD 136.201 0.662 0.49% -15.83% -0.32% -16.56% 2024-04-18
LUNNZD 0.0002 0.0000 0.18% -20.80% -26.25% -12.58% 2024-04-16
SOLNZD 221.1337 3.0205 -1.35% -23.66% -31.50% 452.79% 2024-04-18
USTNZD 1.6870 0.0042 -0.25% 0.80% 2.63% 4.70% 2024-04-18
XLMNZD 0.1815 0.0001 -0.04% -16.35% -19.07% 6.87% 2024-04-18
XMRNZD 193.0626 5.0026 -2.53% -13.71% -16.83% -26.38% 2024-04-18
XRPNZD 0.82818 0.00796 -0.95% -19.85% -17.10% -1.86% 2024-04-18
USCNZD 1.6864 0.0049 -0.29% 0.76% 2.58% 4.67% 2024-04-18
DAINZD 1.6873 0.0038 -0.22% 1.27% 2.11% 4.59% 2024-04-18
DOTNZD 11.3617 0.2351 2.11% -18.28% -21.64% 11.76% 2024-04-18
AVXNZD 57.3505 0.6928 1.22% -27.66% -42.64% 67.83% 2024-04-18
ADANZD 0.7479 0.0035 -0.46% -23.64% -31.64% 4.47% 2024-04-18
ALGNZD 0.2777 0.0111 -3.84% -27.77% -32.70% -22.29% 2024-04-18
BCHNZD 807.4936 22.9112 2.92% -23.13% 21.72% 275.13% 2024-04-18
BNBNZD 921.8758 16.3673 1.81% -8.72% 9.68% 77.56% 2024-04-18
MTCNZD 1.1171 0.0122 -1.08% -24.64% -34.31% -40.86% 2024-04-18
MURNZD 0.0362582 0.0000743 -0.20% -0.11% 1.06% 1.05% 2024-04-18
MVRNZD 0.1097702 0.0000932 -0.08% 1.54% 2.96% 4.61% 2024-04-17
MWKNZD 0.00097563 0.00000273 -0.28% 1.43% -1.08% -38.72% 2024-04-18
MXNNZD 0.0994010 0.0002528 -0.25% -2.20% 1.74% 11.37% 2024-04-18
MYRNZD 0.35252 0.00034 -0.10% 0.00% 1.13% -3.02% 2024-04-18
MZNNZD 0.0266825 0.0001479 0.56% 2.67% 2.53% 4.27% 2024-04-15
NADNZD 0.0888713 0.0002773 -0.31% -1.87% 2.40% 0.17% 2024-04-17
NGNNZD 0.00146037 0.00002238 -1.51% 8.18% 39.65% -58.31% 2024-04-18
NIONZD 0.0459465 0.0001286 -0.28% 1.02% 2.32% 3.10% 2024-04-18
NOKNZD 0.15326 0.00044 -0.29% -0.77% -0.68% -0.50% 2024-04-18
NPRNZD 0.0126333 0.0000357 -0.28% 0.49% 1.94% 2.93% 2024-04-18
OMRNZD 4.38121 0.01217 -0.28% 0.75% 2.61% 4.67% 2024-04-18
PABNZD 1.69122 0.00141 -0.08% 1.15% 2.88% 4.97% 2024-04-18
PENNZD 0.44947 0.00038 -0.08% -1.20% 0.77% 4.96% 2024-04-18
PGKNZD 0.44492 0.00177 -0.40% 1.49% 2.02% -2.68% 2024-04-18
PHPNZD 0.0294735 0.0000390 -0.13% -0.37% -0.33% 2.72% 2024-04-18
PKRNZD 0.00607516 0.00001695 -0.28% 0.89% 3.15% 6.87% 2024-04-18
PLNNZD 0.41588 0.00016 -0.04% -1.34% 0.51% 8.62% 2024-04-18
PYGNZD 0.000228510 0.000000634 -0.28% 0.71% 1.40% 0.95% 2024-04-18
QARNZD 0.46399 0.00226 -0.48% 2.43% 2.88% 4.38% 2024-04-17
RONNZD 0.36194 0.00073 -0.20% -0.06% 0.65% 0.98% 2024-04-18
RSDNZD 0.0153744 0.0000314 -0.20% 0.16% 0.71% 1.93% 2024-04-18
RUBNZD 0.0179183 0.0000225 -0.13% 0.03% -0.33% -8.99% 2024-04-18
RWFNZD 0.00131199 0.00000367 -0.28% 1.36% 1.74% -10.31% 2024-04-18
SARNZD 0.44953 0.00135 -0.30% 0.75% 2.55% 4.58% 2024-04-18
SCRNZD 0.12482 0.00032 -0.26% 0.44% 2.55% 6.17% 2024-04-18
SDGNZD 0.00289137 0.00001603 0.56% 4.37% 5.30% 0.98% 2024-04-15
SEKNZD 0.15502 0.00045 0.29% -0.68% -1.70% -0.76% 2024-04-18
SGDNZD 1.24079 0.00245 -0.20% 0.38% 1.05% 2.62% 2024-04-18
SLLNZD 0.000074161 0.000000775 -1.03% 1.36% 2.33% -1.09% 2024-04-17
GELNZD 0.63335 0.00307 -0.48% 1.04% 3.48% -2.31% 2024-04-18
GHSNZD 0.12510 0.00065 -0.52% 0.15% -1.99% -9.93% 2024-04-18
GMDNZD 0.0248761 0.0001131 -0.45% 0.92% 2.72% -4.27% 2024-04-17
GNFNZD 0.000196727 0.000000551 -0.28% 1.12% 1.79% 3.85% 2024-04-18
GTQNZD 0.21744 0.00018 -0.08% 1.28% 3.04% 5.14% 2024-04-18
GYDNZD 0.00809431 0.00001553 -0.19% 2.61% 2.61% 5.55% 2024-04-17
HKDNZD 0.21536 0.00063 -0.29% 0.82% 2.43% 4.93% 2024-04-18
HNLNZD 0.0685010 0.0000561 0.08% 1.13% 2.55% 4.34% 2024-04-18
HTGNZD 0.0127589 0.0000357 -0.28% 1.19% 2.29% 21.96% 2024-04-18
HUFNZD 0.00457498 0.00001811 -0.39% -0.48% 0.99% -4.02% 2024-04-18
IDRNZD 0.000104240 0.000000251 0.24% -0.41% -0.54% -3.98% 2024-04-18
ILSNZD 0.44488 0.00098 -0.22% -0.47% -1.24% 0.61% 2024-04-18
INRNZD 0.0201874 0.0000441 -0.22% 0.61% 1.80% 2.85% 2024-04-18
IQDNZD 0.00129102 0.00000360 -0.28% 1.05% 2.80% 5.60% 2024-04-18
IRRNZD 0.0000402127 0.0000001413 -0.35% 2.44% 2.74% 4.38% 2024-04-17
ISKNZD 0.0119824 0.0000227 -0.19% 0.18% -0.30% 1.22% 2024-04-18
JMDNZD 0.01087695 0.00003045 -0.28% 0.78% 1.41% 2.40% 2024-04-18
JODNZD 2.37907 0.00805 -0.34% 2.30% 2.46% 4.21% 2024-04-18
JPYNZD 0.0109238 0.0000332 -0.30% -0.17% -0.90% -9.08% 2024-04-18
KESNZD 0.0126788 0.0000855 -0.67% -1.52% 2.96% 6.16% 2024-04-18
KGSNZD 0.0189914 0.0000577 -0.30% 2.66% 3.41% 2.72% 2024-04-17
KHRNZD 0.000418142 0.000001171 -0.28% 1.08% 2.70% 5.27% 2024-04-18
KMFNZD 0.00365172 0.00000961 -0.26% 0.39% 0.33% 1.11% 2024-04-17
KRWNZD 0.00122742 0.00000133 0.11% -0.07% -0.23% 0.50% 2024-04-18
KYDNZD 2.04505 0.00870 -0.42% 0.72% 4.05% 4.86% 2024-04-16
KZTNZD 0.00376802 0.00000247 -0.07% 0.62% 3.04% 5.64% 2024-04-18
LAKNZD 0.000079491 0.000000221 -0.28% 0.52% 0.72% -15.28% 2024-04-18
LBPNZD 0.00001889 0.00000005 -0.28% 1.07% 2.82% -82.42% 2024-04-18
LKRNZD 0.00560003 0.00001560 -0.28% 0.04% 3.69% 10.53% 2024-04-18
BNDNZD 1.24114 0.00320 -0.26% -0.94% 0.77% 2.64% 2024-04-18
BOBNZD 0.24434 0.00007 -0.03% -1.04% 1.28% 3.89% 2024-04-18
BRLNZD 0.32316 0.00210 0.65% -2.17% -1.21% -0.03% 2024-04-17
BSDNZD 1.69220 0.00373 -0.22% 0.88% 2.40% 4.88% 2024-04-18
BDTNZD 0.0154088 0.0000129 -0.08% 1.16% 2.64% 1.49% 2024-04-18
BGNNZD 0.92097 0.00194 -0.21% 0.21% 0.75% 1.87% 2024-04-18
BHDNZD 4.47361 0.01419 -0.32% 0.74% 2.40% 4.68% 2024-04-18
BIFNZD 0.000590233 0.000001653 -0.28% 1.18% 2.12% -24.38% 2024-04-18
BIHNZD 0.92063 0.00225 -0.24% 0.41% 0.73% 1.83% 2024-04-18
ALLNZD 0.0176732 0.0000960 -0.54% -1.01% 1.56% 12.36% 2024-04-18
AMDNZD 0.00426332 0.00001612 -0.38% -0.91% 3.48% 2.35% 2024-04-18
AOANZD 0.00199965 0.00001003 -0.50% -0.52% 1.18% -37.44% 2024-04-18
ARSNZD 0.0019398 0.0000059 -0.30% 0.28% 0.53% -73.88% 2024-04-18
AEDNZD 0.45911 0.00141 -0.31% 0.74% 2.55% 4.64% 2024-04-18
AFNNZD 0.0235455 0.0000425 0.18% -0.24% 1.82% 24.43% 2024-04-17
AZNNZD 0.99233 0.00253 -0.25% 1.12% 3.54% 5.87% 2024-04-18
DZDNZD 0.0125593 0.0000099 0.08% 1.27% 2.08% 5.39% 2024-04-18
EGPNZD 0.0348436 0.0000066 0.02% -0.59% -0.91% -33.38% 2024-04-18
ERNNZD 0.11283 0.00033 -0.29% 2.66% 2.95% 4.59% 2024-04-17
ETBNZD 0.0297217 0.0000841 -0.28% 1.22% 2.25% -0.27% 2024-04-18
DJFNZD 0.00949950 0.00002389 -0.25% 1.31% 1.97% 4.54% 2024-04-18
DKKNZD 0.24131 0.00054 -0.22% 0.70% 0.21% 1.72% 2024-04-18
DOPNZD 0.0286167 0.0000737 -0.26% 1.70% 1.71% -3.34% 2024-04-18
BWPNZD 0.12233 0.00020 -0.16% 0.56% 0.71% -0.63% 2024-04-18
BYRNZD 0.51712 0.00116 -0.22% 1.41% 2.20% -19.29% 2024-04-18
CADNZD 1.22642 0.00163 -0.13% 0.73% 0.65% 2.31% 2024-04-18
CDFNZD 0.000607826 0.000002198 -0.36% 0.88% 3.08% -21.80% 2024-04-17
CHFNZD 1.85690 0.00028 -0.01% 1.39% -0.23% 3.28% 2024-04-18
CLPNZD 0.00172927 0.00000164 0.10% -1.42% -0.34% -14.77% 2024-04-17
CNYNZD 0.23281 0.00064 -0.27% 1.36% 1.59% -0.51% 2024-04-18
COPNZD 0.000433706 0.000000829 -0.19% -1.43% 2.70% 20.74% 2024-04-18
CRCNZD 0.00337831 0.00000630 -0.19% 0.43% 2.06% 11.26% 2024-04-18
CUCNZD 0.0704698 0.0002548 -0.36% 0.65% 4.30% 5.11% 2024-04-17
CVENZD 0.0162699 0.0000255 -0.16% 0.62% -0.09% 1.48% 2024-04-18
CZKNZD 0.0712537 0.0002007 -0.28% 1.09% 0.12% -5.67% 2024-04-18
USDNZD 1.68628 0.00499 -0.30% 0.75% 2.58% 4.67% 2024-04-18
YERNZD 0.00674982 0.00003025 -0.45% 2.51% 2.53% 4.26% 2024-04-17
ZARNZD 0.0886829 0.0002954 -0.33% -0.43% 2.20% -0.03% 2024-04-18
ZMWNZD 0.0669 0.0002 -0.28% -0.85% 3.83% -28.60% 2024-04-18
XOFNZD 0.00274296 0.00000768 -0.28% -1.09% 0.19% 1.30% 2024-04-18
XPFNZD 0.0151482 0.0000648 -0.43% 2.91% 0.84% 1.92% 2024-04-17
UZSNZD 0.000133449 0.000000068 0.05% 1.16% 1.81% -5.32% 2024-04-18
VNDNZD 0.0000665354 0.0000005816 -0.87% -1.22% 0.03% -2.93% 2024-04-17
XAFNZD 0.00274296 0.00000768 -0.28% -0.99% 0.65% 1.78% 2024-04-18
SOSNZD 0.00297006 0.00000533 0.18% 2.32% 2.62% 3.71% 2024-04-16
SRDNZD 0.0490301 0.0001160 -0.24% 3.63% 4.09% 11.17% 2024-04-17
SSPNZD 0.00107663 0.00000193 0.18% 0.05% 5.87% -43.89% 2024-04-16
STDNZD 0.0734394 0.0002049 -0.28% 0.70% 0.66% 1.76% 2024-04-18
SVCNZD 0.19328 0.00054 -0.28% 1.14% 2.77% 4.93% 2024-04-18
SYPNZD 0.000130553 0.000000234 0.18% 2.24% 4.36% -79.61% 2024-04-16
SZLNZD 0.0888658 0.0002488 -0.28% -1.88% 2.39% 0.16% 2024-04-18
THBNZD 0.0458809 0.0001026 -0.22% 0.71% 0.36% -2.38% 2024-04-18
TJSNZD 0.15480 0.00013 -0.08% 1.37% 2.83% 4.73% 2024-04-18
TMTNZD 0.48219 0.00209 -0.43% 2.37% 2.37% 4.00% 2024-04-17
TNDNZD 0.53433 0.00231 -0.43% 0.99% 0.64% 3.03% 2024-04-17
TRYNZD 0.05186 0.00020 -0.37% 0.06% 1.73% -37.59% 2024-04-18
TTDNZD 0.24907 0.00069 -0.28% 1.03% 2.09% 4.41% 2024-04-18
TWDNZD 0.0520321 0.0002435 -0.47% 0.21% 0.23% -1.55% 2024-04-18
TZSNZD 0.000652334 0.000003728 -0.57% 0.56% 0.99% -5.21% 2024-04-18
UAHNZD 0.0427694 0.0001198 -0.28% -0.45% 1.41% -1.96% 2024-04-18
UGXNZD 0.000443290 0.000000364 -0.08% 0.57% 4.63% 2.49% 2024-04-18
LYDNZD 0.34655 0.00097 -0.28% 0.11% 1.36% 2.30% 2024-04-18
MADNZD 0.16661 0.00014 -0.08% -0.18% 1.86% 5.13% 2024-04-18
MDLNZD 0.0946397 0.0002627 -0.28% -0.15% 0.99% 4.75% 2024-04-18
MGANZD 0.000385447 0.000001079 -0.28% 0.13% 5.07% 5.08% 2024-04-18
MKDNZD 0.0292351 0.0000595 -0.20% 0.06% 0.12% 1.76% 2024-04-18
MMKNZD 0.000805328 0.000002255 -0.28% 1.15% 2.57% 4.66% 2024-04-18
MNTNZD 0.000498942 0.000000878 -0.18% 1.72% 2.13% 7.46% 2024-04-17
MOPNZD 0.20967 0.00018 -0.08% 1.15% 2.62% 5.22% 2024-04-18
URYNZD 0.0434722 0.0000357 -0.08% 0.18% 1.68% 5.10% 2024-04-18
LRDNZD 0.0084983 0.0000514 -0.60% -2.08% 1.15% -13.38% 2024-04-09
LSLNZD 0.0885106 0.0005445 -0.61% -2.27% 1.85% -0.35% 2024-04-17
FJDNZD 0.74279 0.00135 -0.18% 0.28% 2.45% 3.10% 2024-04-18

Exchange Rates