SYPNZD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7141		-0.0001	-0.01%	18.84%	2021-04-15
NZDJPY	77.7330		-0.0108	-0.01%	19.77%	2021-04-15
NZDCNY	4.6611		0.0409	0.89%	14.27%	2021-04-14
NZDCHF	0.6592		0.0006	0.09%	13.23%	2021-04-15
NZDCAD	0.8939		0	0%	6.06%	2021-04-15
NZDINR	53.4288		0.2832	0.53%	21.98%	2021-04-14
NZDBRL	4.0329		-0.0040	-0.10%	39.68%	2021-04-14
NZDAUD	0.9244		0.0008	0.08%	-5.47%	2021-04-14
NZDEUR	0.5958		0.0049	0.82%	11.69%	2021-04-14
NZDGBP	0.5179		0.0045	0.87%	4.60%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19739	0.0009	-0.07%
GBPUSD	1.37725	0.0006	-0.04%
AUDUSD	0.77234	0.0002	-0.03%
NZDUSD	0.71412	0.0001	-0.01%
USDJPY	108.88	0.0270	-0.02%
USDCNY	6.53726	0.0050	0.08%
USDCHF	0.92356	0.0005	0.06%
USDCAD	1.25226	0.0005	0.04%
USDMXN	20.0850	0.0032	0.02%
USDINR	75.0650	0.0150	0.02%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8588	0.2308	0.31%
DXY	91.677	0.0128	-0.01%
BTCUSD	62,856.65	129	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,783	52	0.15%
S&P 500	4,129	5	0.11%
NASDAQ 100	13,812	9	0.06%
NIKKEI 225	29,701	80	0.27%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,008	15	-0.22%
SHANGHAI	3,397	19	-0.57%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.8400	0.31	-0.49%
Brent	66.3200	0.26	-0.39%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0245	0.01	-0.54%
Heating oil	1.8825	0.01	-0.40%
Gold	1,736.30	0.30	0.02%
Silver	25.410	0.00	0.00%
Copper	4.1230	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.0000	0.75	-0.12%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6412	0.005	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]