Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURSYP 2560.67 16.42 -0.64% -3.06% -4.59% -13.72% 2022-07-06
GBPSYP 2988.52 12.25 -0.41% -2.32% -4.94% -13.75% 2022-07-06
AUDSYP 1710.02 4.49 0.26% -1.38% -5.22% -9.12% 2022-07-06
NZDSYP 1540.98 7.81 -0.50% -1.61% -5.34% -12.58% 2022-07-06
OMRSYP 6523.77 0.00 0.00% 0.07% 0.00% 0.04% 2022-07-06
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
PENSYP 647.365 5.419 -0.83% -2.60% -3.93% 1.60% 2022-07-06
PGKSYP 712.512 0.121 -0.02% 0.00% 0.00% -0.33% 2022-07-05
PHPSYP 44.9356 0.3893 -0.86% -1.93% -5.28% -10.97% 2022-07-06
PKRSYP 12.1135 0.0463 -0.38% -0.32% -3.61% -23.72% 2022-07-06
PLNSYP 534.517 8.825 -1.62% -4.98% -8.74% -18.73% 2022-07-06
PYGSYP 0.36656 0.00010 0.03% -0.01% -0.42% -1.02% 2022-07-06
QARSYP 689.835 0.000 0.00% 0.04% 0.32% 1.51% 2022-07-06
RONSYP 517.625 4.076 -0.78% -3.15% -4.81% -14.13% 2022-07-06
RSDSYP 21.7893 0.1850 -0.84% -3.16% -4.90% -13.86% 2022-07-06
RUBSYP 42.2017 0.3517 0.84% -13.83% -0.63% 24.98% 2022-07-06
RWFSYP 2.47465 0.00051 -0.02% -0.05% -0.21% -1.18% 2022-07-06
SARSYP 668.904 0.000 0.00% 0.02% -0.08% -0.05% 2022-07-06
SCRSYP 187.889 4.617 2.52% -3.94% 4.24% 6.00% 2022-07-06
SDGSYP 4.44621 0.00354 0.08% 0.09% -21.18% -20.26% 2022-07-06
SEKSYP 238.486 0.588 -0.25% -3.54% -6.96% -18.36% 2022-07-06
SGDSYP 1786.72 0.34 -0.02% -1.22% -1.97% -4.13% 2022-07-06
SLLSYP 0.19283 0.00000 0.00% 1.22% -0.28% -21.83% 2022-07-05
SOLSYP 91674.0488 2,985.5288 3.37% 3.52% -13.87% 6.51% 2022-07-06
SOSSYP 4.36696 0.00761 -0.17% 0.04% 0.00% 0.04% 2022-07-06
SRDSYP 113.369 0.372 0.33% -0.15% -2.93% -5.70% 2022-07-06
SSPSYP 4.99117 0.06640 -1.31% -2.96% -6.40% -65.14% 2022-07-06
STDSYP 104.314 0.922 -0.88% -3.23% -4.86% -13.89% 2022-07-06
SVCSYP 286.978 0.010 0.00% 0.04% 0.00% 0.04% 2022-07-06
SZLSYP 149.817 2.067 -1.36% -4.02% -7.93% -14.18% 2022-07-06
THBSYP 69.3455 0.5210 -0.75% -2.83% -5.11% -10.93% 2022-07-06
TJSSYP 240.402 0.115 0.05% 1.16% 6.75% 8.32% 2022-07-06
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
TNDSYP 806.048 0.959 -0.12% -1.72% -2.85% -10.61% 2022-07-06
TRYSYP 145.769 1.919 -1.30% -3.37% -3.54% -49.55% 2022-07-06
TTDSYP 371.703 0.700 -0.19% 0.20% -0.17% -0.23% 2022-07-06
TWDSYP 84.2476 0.0028 0.00% -0.29% -1.42% -6.05% 2022-07-06
TZSSYP 1.07907 0.00000 0.00% 0.04% -0.13% -0.52% 2022-07-06
UAHSYP 85.0034 0.0000 0.00% -0.10% -0.14% -7.55% 2022-07-06
UGXSYP 0.66782 0.00891 -1.32% -0.09% -0.52% -5.52% 2022-07-06
UNISYP 13431.3390 123.0390 0.92% 9.05% -0.39% -76.15% 2022-07-06
URYSYP 62.4938 0.3598 -0.57% -2.40% -0.75% 8.93% 2022-07-06
USCSYP 2512.5317 3.1890 0.13% 0.09% 0.06% 0.09% 2022-07-06
FJDSYP 1130.42 7.79 -0.68% -1.53% -2.70% -6.93% 2022-07-05
USTSYP 2508.2379 0.1507 -0.01% 0.06% -0.04% -0.07% 2022-07-06
UZSSYP 0.23073 0.00059 -0.25% -0.76% 1.32% -2.58% 2022-07-06
VNDSYP 0.10743 0.00006 -0.06% -0.47% -0.83% -1.53% 2022-07-06
XAFSYP 3.89955 0.03064 -0.78% -3.14% -4.77% -14.67% 2022-07-06
XLMSYP 273.8999 2.7621 1.02% -4.20% -24.86% -58.05% 2022-07-06
XMRSYP 314722.3872 8,129.2872 2.65% 7.09% -33.84% -43.44% 2022-07-06
XOFSYP 3.94967 0.04715 -1.18% -3.11% -4.60% -13.69% 2022-07-06
XPFSYP 21.4891 0.1444 -0.67% -3.03% -4.65% -13.72% 2022-07-06
XRPSYP 826.24 9.17 1.12% -3.55% -18.37% -50.52% 2022-07-06
YERSYP 10.0460 0.0008 -0.01% 0.04% -0.01% -1.22% 2022-07-06
ZARSYP 149.333 2.588 -1.70% -4.28% -8.24% -14.45% 2022-07-06
ADASYP 1149.5107 1.0044 0.09% -2.30% -24.82% -67.68% 2022-07-06
AEDSYP 683.693 0.037 0.01% 0.05% 0.01% 0.04% 2022-07-06
AFNSYP 28.6546 0.0000 0.00% 0.64% 1.21% -7.10% 2022-07-06
ALGSYP 773.8149 0.9793 -0.13% -0.95% -25.32% -66.29% 2022-07-06
ALLSYP 21.7817 0.0151 -0.07% -1.90% -3.01% -10.54% 2022-07-06
AMDSYP 6.26653 0.08972 1.45% 1.71% 8.96% 23.48% 2022-07-06
AOASYP 6.02158 0.00000 0.00% 0.04% 0.22% 55.59% 2022-07-06
ARSSYP 19.9001 0.0348 -0.17% -1.20% -4.12% -23.98% 2022-07-05
ATMSYP 22850.1000 225.9900 1.00% 25.22% -3.89% -30.78% 2022-07-06
AVXSYP 46650.0862 1,347.1515 2.97% 2.23% -28.38% -84.95% 2022-07-06
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
BCHSYP 262600.3800 1,431.2700 0.55% 2.20% -43.73% -79.58% 2022-07-06
BDTSYP 26.8844 0.0115 -0.04% -0.06% -2.32% -9.58% 2022-07-06
BGNSYP 1317.28 0.76 -0.06% -2.46% -4.09% -13.20% 2022-07-06
BHDSYP 6660.48 1.77 -0.03% 0.01% -0.03% -0.17% 2022-07-06
BIFSYP 1.24510 0.00000 0.00% 0.00% -0.20% -2.76% 2022-07-06
BIHSYP 1318.80 0.62 0.05% -2.35% -3.99% -13.09% 2022-07-06
BNBSYP 589833.8749 10,797.2498 1.86% 3.57% -20.83% -44.37% 2022-07-06
BNDSYP 1789.35 2.29 0.13% -1.07% -1.91% -3.98% 2022-07-06
BOBSYP 369.265 0.000 0.00% 0.04% 0.15% 0.48% 2022-07-06
BRLSYP 466.157 0.043 -0.01% -2.17% -10.99% -3.48% 2022-07-06
BSDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
BTCSYP 50588440 740,794 -1.44% -0.49% -35.93% -41.13% 2022-07-06
BWPSYP 200.126 1.257 -0.62% -2.53% -5.34% -13.15% 2022-07-06
BYRSYP 1009.610 252.166 33.29% 33.30% 33.21% 2.94% 2022-07-06
CADSYP 1925.79 0.41 -0.02% -1.25% -3.49% -4.39% 2022-07-06
CDFSYP 1.25856 0.00000 0.00% 0.04% 0.00% -0.57% 2022-07-06
CHFSYP 2589.99 3.21 -0.12% -1.24% 0.21% -4.59% 2022-07-06
CLPSYP 2.63788 0.00263 0.10% -4.33% -13.64% -21.55% 2022-07-06
CNYSYP 374.238 0.120 0.03% -0.07% -0.77% -3.41% 2022-07-06
COPSYP 0.58797 0.00000 0.00% -4.27% -11.40% -11.56% 2022-07-06
CRCSYP 3.65995 0.00000 0.00% -0.07% -0.51% -9.78% 2022-07-06
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
CVESYP 23.2737 0.1084 -0.46% -2.83% -4.46% -13.53% 2022-07-06
CZKSYP 103.569 0.647 -0.62% -3.02% -4.70% -10.59% 2022-07-06
DAISYP 2510.3974 0.5524 0.02% 0.02% 0.00% -0.05% 2022-07-06
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.04% 2022-07-06
DKKSYP 344.407 2.134 -0.62% -2.97% -4.55% -13.72% 2022-07-06
DOPSYP 45.9049 0.0000 0.00% -0.33% 0.69% 4.08% 2022-07-06
DOTSYP 17273.9223 98.6823 0.57% -5.79% -27.54% -57.31% 2022-07-06
DZDSYP 17.1786 0.0271 -0.16% -0.49% -1.13% -8.23% 2022-07-06
EGPSYP 133.351 0.142 -0.11% -0.23% -1.06% -16.91% 2022-07-06
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
ETBSYP 48.2696 0.0058 -0.01% -0.09% -0.72% -15.75% 2022-07-06
ETHSYP 2835220 59,234 -2.05% -2.63% -39.29% -51.36% 2022-07-06
GELSYP 871.875 9.178 -1.04% 1.26% 0.87% 8.32% 2022-07-06
GHSSYP 317.848 2.025 -0.63% -1.23% -2.53% -25.41% 2022-07-06
GMDSYP 46.4140 0.0000 0.00% -0.24% -0.55% -5.88% 2022-07-06
GNFSYP 0.29059 0.00000 0.00% 0.07% -0.03% 13.17% 2022-07-06
GTQSYP 324.209 0.000 0.00% 0.04% -0.65% -0.02% 2022-07-06
GYDSYP 12.0785 0.0116 0.10% 0.08% 0.04% -0.12% 2022-07-06
HKDSYP 319.968 0.043 -0.01% 0.04% -0.03% -0.99% 2022-07-06
HNLSYP 103.164 0.122 0.12% 0.11% 0.01% -2.23% 2022-07-06
HRVSYP 340.332 2.561 -0.75% -2.98% -4.74% -14.19% 2022-07-06
HTGSYP 22.2074 0.0000 0.00% -0.28% -1.83% -18.60% 2022-07-06
HUFSYP 6.18412 0.14464 -2.29% -7.01% -10.85% -26.30% 2022-07-06
IDRSYP 0.16746 0.00011 -0.07% -1.03% -3.63% -3.50% 2022-07-06
ILSSYP 714.083 2.016 -0.28% -2.25% -6.18% -7.08% 2022-07-06
INRSYP 31.7707 0.0946 0.30% -0.04% -1.57% -5.60% 2022-07-06
IQDSYP 1.72163 0.00000 0.00% 0.04% 0.00% 0.01% 2022-07-06
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.04% 2022-07-06
ISKSYP 18.5259 0.1100 -0.59% -1.95% -4.71% -8.52% 2022-07-06
JMDSYP 16.7713 0.0359 -0.21% 0.03% 2.04% -1.16% 2022-07-06
JODSYP 3546.61 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
JPYSYP 18.5792 0.0448 0.24% 0.71% -2.17% -18.14% 2022-07-06
KESSYP 21.2887 0.0090 -0.04% -0.17% -0.98% -8.53% 2022-07-06
KGSSYP 31.5849 0.0000 0.00% 0.04% 0.00% 6.70% 2022-07-06
KHRSYP 0.61786 0.00015 0.02% -0.11% -0.32% 0.04% 2022-07-06
KMFSYP 5.31136 0.00000 0.00% -1.11% -2.92% -12.08% 2022-07-05
KRWSYP 1.92897 0.01064 0.55% -0.70% -3.63% -12.64% 2022-07-06
KYDSYP 3043.64 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
KZTSYP 5.39316 0.02192 0.41% -1.18% -7.20% -8.49% 2022-07-05
LAKSYP 0.16752 0.00002 -0.01% -0.97% -5.75% -36.86% 2022-07-06
LBPSYP 1.66766 0.00022 -0.01% 0.03% 0.00% 0.03% 2022-07-06
LKRSYP 6.9944 0.0788 -1.11% -0.80% 0.79% -44.69% 2022-07-06
LNKSYP 15729.4313 141.1182 -0.89% -0.31% -21.44% -68.79% 2022-07-06
LRDSYP 16.6291 0.0000 0.00% 0.00% -0.26% 13.03% 2022-07-05
LSLSYP 149.564 2.376 -1.56% -4.27% -8.19% -14.36% 2022-07-06
LTCSYP 125048 2,009 -1.58% -6.39% -22.67% -64.17% 2022-07-06
LUNSYP 0.2762 0.0251 -8.33% 0.04% 22.22% -100.00% 2022-07-06
LYDSYP 520.458 0.000 0.00% -0.55% -1.40% -6.77% 2022-07-06
MADSYP 246.818 1.028 -0.41% -0.84% -3.00% -12.05% 2022-07-06
MDLSYP 131.808 0.000 0.00% 0.04% -0.65% -5.74% 2022-07-06
MGASYP 0.61544 0.00000 0.00% -0.70% -1.91% -5.29% 2022-07-06
MKDSYP 41.5453 0.3186 -0.76% -3.24% -5.21% -14.19% 2022-07-06
MMKSYP 1.35730 0.00000 0.00% 0.04% 0.00% -11.21% 2022-07-06
MNTSYP 0.80121 0.00102 -0.13% -0.34% -0.77% -10.30% 2022-07-06
MOPSYP 310.690 0.000 0.00% 0.05% -0.02% -0.98% 2022-07-06
MTCSYP 1302.9579 8.6630 0.67% 2.13% -18.09% -54.26% 2022-07-06
MURSYP 55.2475 0.3671 -0.66% -1.39% -5.39% -6.12% 2022-07-06
MVRSYP 162.840 0.000 0.00% 0.04% 0.00% 0.04% 2022-07-06
MWKSYP 2.47292 0.00024 0.01% -0.30% -0.86% -21.07% 2022-07-06
MXNSYP 121.279 1.112 -0.91% -2.77% -5.42% -3.28% 2022-07-06
MYRSYP 567.714 0.643 -0.11% -0.59% -0.81% -6.04% 2022-07-06
MZNSYP 39.7310 0.0000 0.00% 0.04% 0.00% -0.51% 2022-07-06
NADSYP 149.318 2.755 -1.81% -4.34% -8.23% -14.43% 2022-07-06
NGNSYP 6.05308 0.00044 -0.01% -0.01% -0.05% -0.88% 2022-07-06
NIOSYP 69.9833 0.3332 -0.47% -0.43% -0.50% -2.83% 2022-07-06
NOKSYP 247.093 2.584 -1.03% -3.37% -7.23% -14.36% 2022-07-06
NPRSYP 19.7904 0.0171 0.09% -0.63% -2.10% -5.96% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.