Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
EURSYP 14020.89 52.91 -0.38% -1.22% -0.47% 414.97% 2024-03-28
GBPSYP 16400.41 28.99 -0.18% -1.32% -0.36% 429.29% 2024-03-28
AUDSYP 8448.31 44.59 -0.53% -1.31% 0.04% 401.49% 2024-03-28
NZDSYP 7798.31 5.59 -0.07% -0.86% -2.76% 401.40% 2024-03-27
OMRSYP 33766.23 0.00 0.00% 0.00% 0.00% 416.38% 2024-03-27
PABSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-26
PENSYP 3500.552 21.815 -0.62% -0.81% 1.56% 423.45% 2024-03-27
PGKSYP 3442.341 11.248 -0.33% -0.19% -0.41% 383.26% 2024-03-26
PHPSYP 231.1070 0.0452 -0.02% -0.66% -0.51% 398.29% 2024-03-27
PKRSYP 46.8131 0.0000 0.00% 0.28% 0.50% 428.16% 2024-03-27
PLNSYP 3261.006 7.132 -0.22% -0.45% -0.49% 463.44% 2024-03-27
PYGSYP 1.76244 0.00579 -0.33% -1.10% -1.11% 403.36% 2024-03-27
QARSYP 3566.529 0.000 0.00% 0.00% 0.01% 421.16% 2024-03-27
RONSYP 2831.812 3.397 -0.12% -0.32% -0.32% 415.80% 2024-03-27
RSDSYP 120.1701 0.0667 -0.06% -0.40% -0.20% 419.78% 2024-03-27
RUBSYP 140.6234 0.0380 0.03% -0.22% -0.46% 328.53% 2024-03-27
RWFSYP 10.17748 0.01860 -0.18% -0.30% -0.75% 341.53% 2024-03-27
SARSYP 3466.205 0.000 0.00% -0.01% -0.01% 418.38% 2024-03-27
SCRSYP 958.349 16.381 1.74% -1.71% -0.50% 414.40% 2024-03-27
SDGSYP 21.71189 0.00181 -0.01% 0.00% 0.01% 388.67% 2024-03-27
SEKSYP 1223.966 3.630 -0.30% -1.74% -2.99% 405.68% 2024-03-27
SGDSYP 9641.49 19.63 -0.20% -0.49% -0.34% 411.06% 2024-03-27
SLLSYP 0.57312 0.00000 0.00% 0.00% 0.00% 374.84% 2024-03-26
SOLSYP 2374748.2200 110,721.7800 -4.45% 7.12% 68.81% 4,650.07% 2024-03-27
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-27
SRDSYP 376.812 2.969 0.79% 2.11% 1.48% 432.79% 2024-03-27
SSPSYP 8.32146 0.00144 -0.02% 0.14% -13.16% 176.47% 2024-03-27
STDSYP 574.337 0.531 -0.09% -0.39% -0.21% 418.82% 2024-03-27
SVCSYP 1485.799 1.428 -0.10% -0.10% 0.00% 417.74% 2024-03-27
SZLSYP 687.903 2.864 0.42% 0.02% 1.07% 401.39% 2024-03-27
THBSYP 357.7325 0.1970 -0.06% -0.85% -1.32% 390.23% 2024-03-27
TJSSYP 1190.476 1.089 0.09% 0.18% 0.00% 412.51% 2024-03-27
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
TNDSYP 4166.934 1.202 -0.03% -0.57% -0.08% 414.44% 2024-03-27
TRYSYP 402.921 1.136 -0.28% 0.29% -3.69% 206.32% 2024-03-27
TTDSYP 1927.382 8.648 0.45% -0.44% 0.07% 418.06% 2024-03-27
TWDSYP 406.5803 0.8282 -0.20% -0.65% -1.11% 391.22% 2024-03-27
TZSSYP 5.08806 0.00998 -0.20% -0.31% -0.39% 373.14% 2024-03-27
UAHSYP 331.5396 1.7937 -0.54% -0.54% -2.43% 387.59% 2024-03-27
UGXSYP 3.34526 0.01218 -0.36% -0.33% 1.13% 401.86% 2024-03-27
UNISYP 159107.0000 6,065.0200 -3.67% 15.07% 13.04% 1,021.69% 2024-03-27
URYSYP 346.5742 2.6589 0.77% 2.13% 4.13% 437.46% 2024-03-27
USCSYP 12999.8700 0.2600 0.00% 0.00% 0.00% 417.73% 2024-03-27
FJDSYP 5702.75 2.63 -0.05% -0.49% -0.70% 408.33% 2024-03-27
USTSYP 12993.6300 6.5000 -0.05% 0.02% -0.10% 417.38% 2024-03-27
UZSSYP 1.03380 0.00041 -0.04% -0.24% -0.64% 369.37% 2024-03-27
VNDSYP 0.52451 0.00032 -0.06% -0.18% -0.65% 390.88% 2024-03-27
XAFSYP 21.46135 0.00780 -0.04% -0.34% -0.16% 419.16% 2024-03-27
XLMSYP 1752.9200 43.2900 -2.41% 11.63% 10.11% 652.10% 2024-03-27
XMRSYP 1800719.5700 45,704.7500 2.60% 3.38% -0.34% 371.61% 2024-03-27
XOFSYP 21.59468 0.03581 0.17% -0.08% 0.17% 421.16% 2024-03-27
XPFSYP 118.3109 0.0646 -0.05% -0.35% -0.17% 419.14% 2024-03-27
XRPSYP 7963.67 249.73 -3.04% 1.81% 4.95% 569.10% 2024-03-27
YERSYP 52.0562 0.0250 0.05% 0.00% 0.09% 418.24% 2024-03-27
ZARSYP 687.088 0.891 0.13% -0.12% 0.95% 400.98% 2024-03-27
ZMWSYP 520.0000 5.6374 1.10% 2.93% -7.49% 337.99% 2024-03-27
ADASYP 8420.4900 27.0400 0.32% 1.31% 2.61% 809.90% 2024-03-28
AEDSYP 3540.305 0.386 0.01% 0.01% 0.02% 417.74% 2024-03-28
AFNSYP 182.6099 0.1797 -0.10% -0.13% 2.23% 530.37% 2024-03-28
ALGSYP 3490.5000 48.8800 -1.38% 7.19% 27.14% 590.28% 2024-03-28
ALLSYP 135.1773 0.2958 -0.22% -1.84% -0.78% 461.76% 2024-03-28
AMDSYP 33.01923 0.00000 0.00% 1.29% 2.11% 409.28% 2024-03-28
AOASYP 15.41197 0.19427 -1.24% -1.29% -0.36% 208.42% 2024-03-28
ARSSYP 15.1603 0.0177 -0.12% -0.52% -1.91% 25.23% 2024-03-27
ATMSYP 163538.7000 166.4000 0.10% 7.19% 9.91% 480.28% 2024-03-28
AVXSYP 712258.3000 11,558.3000 1.65% -4.10% 36.46% 1,593.46% 2024-03-28
AZNSYP 7669.62 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
BCHSYP 7247370.0000 208,086.5800 2.96% 36.24% 87.29% 2,285.92% 2024-03-28
BDTSYP 118.7215 0.0000 0.00% 0.00% 0.00% 408.98% 2024-03-28
BGNSYP 7174.00 25.03 -0.35% -1.19% -0.44% 415.15% 2024-03-28
BHDSYP 34482.76 0.00 0.00% -0.19% -0.19% 417.31% 2024-03-28
BIFSYP 4.56770 0.00390 -0.09% -0.02% -0.14% 274.82% 2024-03-28
BIHSYP 7174.00 24.63 -0.34% -1.19% -0.42% 415.12% 2024-03-28
BNBSYP 7681700.0000 227,500.0000 3.05% 6.26% 42.21% 880.83% 2024-03-28
BNDSYP 9624.64 22.14 -0.23% -0.82% -0.36% 408.75% 2024-03-28
BOBSYP 1897.810 2.775 -0.15% 0.15% 0.15% 417.72% 2024-03-28
BRLSYP 2604.115 2.872 -0.11% -0.46% -0.49% 435.71% 2024-03-28
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
BTCSYP 917603960 22,397,960 2.50% 5.26% 16.55% 1,238.09% 2024-03-28
BWPSYP 943.800 9.097 -0.95% -1.36% -0.41% 391.97% 2024-03-28
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-28
CADSYP 9550.82 31.26 -0.33% -0.89% -0.26% 417.21% 2024-03-28
CDFSYP 4.71014 0.00000 0.00% -0.36% -0.91% 288.29% 2024-03-28
CHFSYP 14351.16 34.14 -0.24% -2.10% -3.01% 425.52% 2024-03-28
CLPSYP 13.27981 0.00828 -0.06% -1.69% -0.26% 321.78% 2024-03-28
CNYSYP 1789.805 2.359 -0.13% -0.73% -0.70% 390.25% 2024-03-28
COPSYP 3.36681 0.00006 0.00% 0.20% 1.60% 526.95% 2024-03-28
CRCSYP 26.03176 0.06914 0.27% 0.26% 1.92% 458.42% 2024-03-28
CUCSYP 541.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
CVESYP 127.2638 0.3999 -0.31% -1.19% -0.41% 415.19% 2024-03-28
CZKSYP 554.026 2.481 -0.45% -1.77% -0.65% 379.71% 2024-03-28
DAISYP 12999.2200 0.2600 0.00% 0.01% 0.03% 417.81% 2024-03-28
DJFSYP 73.1982 0.0000 0.00% 0.00% 0.00% 417.58% 2024-03-28
DKKSYP 1881.016 6.791 -0.36% -1.21% -0.50% 414.55% 2024-03-28
DOPSYP 220.2643 0.4113 -0.19% -0.10% -0.81% 379.30% 2024-03-28
DOTSYP 123962.6700 1,742.0000 1.43% 0.54% 13.98% 714.41% 2024-03-28
DZDSYP 96.5530 0.2485 -0.26% -0.20% -0.37% 419.39% 2024-03-28
EGPSYP 274.242 1.182 -0.43% -1.17% -34.75% 236.93% 2024-03-28
ERNSYP 866.667 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
ETBSYP 229.6256 0.0227 -0.01% -0.08% -0.29% 392.75% 2024-03-28
ETHSYP 46486700 843,960 1.85% 3.35% 7.59% 943.23% 2024-03-28
GELSYP 4868.914 9.101 0.19% 0.56% -1.31% 391.55% 2024-03-28
GHSSYP 985.595 2.998 -0.30% -1.82% -4.85% 359.24% 2024-03-28
GMDSYP 192.0236 0.2832 0.15% 0.30% 0.07% 376.43% 2024-03-28
GNFSYP 1.52887 0.00036 -0.02% 0.04% -0.02% 417.90% 2024-03-28
GTQSYP 1669.878 0.000 0.00% 0.06% 0.13% 417.72% 2024-03-28
GYDSYP 62.4130 0.0300 0.05% 0.00% -0.15% 421.97% 2024-03-27
HKDSYP 1661.333 0.242 -0.01% -0.03% 0.04% 419.35% 2024-03-28
HNLSYP 527.704 0.536 -0.10% 0.03% 0.04% 415.52% 2024-03-28
HTGSYP 98.6362 0.5230 0.53% 0.65% 0.31% 501.01% 2024-03-28
HUFSYP 35.56480 0.11029 -0.31% -1.51% -0.77% 397.50% 2024-03-28
IDRSYP 0.82019 0.00000 0.00% -0.88% -1.07% 392.73% 2024-03-28
ILSSYP 3531.428 4.447 -0.13% -1.02% -2.51% 398.06% 2024-03-28
INRSYP 155.9711 0.1026 -0.07% -0.21% -0.54% 410.41% 2024-03-28
IQDSYP 9.93125 0.00000 0.00% 0.00% -0.08% 418.12% 2024-03-28
IRRSYP 0.3095238 0.0001841 0.06% 0.00% 0.00% 417.72% 2024-03-27
ISKSYP 94.1756 0.1298 -0.14% -0.85% -0.38% 416.56% 2024-03-27
JMDSYP 84.8509 0.4790 -0.56% -0.33% 1.40% 403.50% 2024-03-27
JODSYP 18361.58 0.00 0.00% 0.00% 0.04% 418.23% 2024-03-27
JPYSYP 85.8953 0.1151 0.13% -0.33% -0.56% 350.04% 2024-03-27
KESSYP 98.8593 0.3773 -0.38% 0.38% 11.03% 417.53% 2024-03-27
KGSSYP 145.2352 0.0000 0.00% 0.00% -0.09% 405.63% 2024-03-27
KHRSYP 3.22021 0.00402 -0.12% 0.00% 0.59% 418.75% 2024-03-27
KMFSYP 28.58399 0.04406 -0.15% -0.35% -0.17% 418.89% 2024-03-27
KRWSYP 9.61745 0.06317 -0.65% -1.07% -1.45% 397.12% 2024-03-27
KYDSYP 15757.58 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-27
KZTSYP 28.92875 0.00257 0.01% 0.47% 0.14% 427.08% 2024-03-27
LAKSYP 0.61881 0.00514 -0.82% -0.80% -0.94% 317.72% 2024-03-27
LBPSYP 0.14525 0.00000 0.00% 0.00% 0.00% -13.23% 2024-03-27
LKRSYP 43.2181 0.1432 0.33% 1.01% 3.14% 450.77% 2024-03-27
LNKSYP 253036.9400 7,278.8300 -2.80% 16.00% 2.04% 1,364.56% 2024-03-27
LRDSYP 67.3575 0.0000 0.00% 0.00% -1.04% 331.88% 2024-03-27
LSLSYP 688.348 2.694 0.39% 0.05% 1.04% 401.66% 2024-03-27
LTCSYP 1227014 20,076 -1.61% 17.85% 27.10% 450.54% 2024-03-27
LUNSYP 2.0800 0.1300 -5.88% 23.08% 23.08% 590.30% 2024-03-27
LYDSYP 2692.905 3.183 -0.12% -0.28% -0.19% 412.60% 2024-03-27
MADSYP 1281.167 3.926 -0.31% -1.15% -0.77% 423.27% 2024-03-27
MDLSYP 737.379 3.682 -0.50% -0.23% 0.68% 439.75% 2024-03-27
MGASYP 2.98086 0.00765 -0.26% 2.57% 4.04% 410.28% 2024-03-27
MKDSYP 229.4388 0.6090 -0.26% -0.16% 0.12% 420.92% 2024-03-27
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-26
MNTSYP 3.86905 0.00575 0.15% 0.15% 0.30% 440.83% 2024-03-26
MOPSYP 1613.304 0.000 0.00% 0.00% 0.01% 419.46% 2024-03-27
MTCSYP 13327.3400 284.8300 -2.09% 10.09% -0.20% 407.46% 2024-03-27
MURSYP 281.7512 0.1831 0.07% -0.43% -1.26% 414.47% 2024-03-27
MVRSYP 843.061 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-27
MWKSYP 7.57254 0.00000 0.00% -2.91% -2.91% 205.22% 2024-03-27
MXNSYP 786.846 5.362 0.69% 1.70% 3.25% 474.50% 2024-03-27
MYRSYP 2748.414 7.575 -0.27% 0.00% 0.63% 383.68% 2024-03-27
MZNSYP 205.4686 0.2276 -0.11% -0.17% -0.08% 417.48% 2024-03-27
NADSYP 687.758 2.610 0.38% -0.03% 1.05% 401.32% 2024-03-27
NGNSYP 9.18644 0.07282 -0.79% 4.32% 11.51% 68.25% 2024-03-27
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-27
NOKSYP 1204.374 5.052 -0.42% -1.31% -2.49% 401.99% 2024-03-27
NPRSYP 97.4513 0.1097 -0.11% -0.40% -0.57% 411.47% 2024-03-27

Exchange Rates