SGDSYP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
SYPJPY	0.0436		0.00002	0.06%	-48.25%	2021-09-16
SYPCHF	0.0004		0.000003	0.77%	-48.99%	2021-09-16
SYPCAD	0.0005		0.000002	0.36%	-51.69%	2021-09-14
SYPSEK	0.0034		-0.00001	-0.43%	-51.05%	2021-09-15
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16
SGDSYP	1,869.4998		-1.6578	-0.09%	104.13%	2021-09-14
SYPAUD	0.0005		0.000004	0.67%	-50.23%	2021-09-14
SYPEUR	0.0003		0.0000001	0.03%	-49.95%	2021-09-14
SYPGBP	0.0003		0.000001	0.25%	-52.90%	2021-09-14
SYPNZD	0.0006		0.000002	0.27%	-53.03%	2021-09-14
SYPSGD	0.0005		0.0000005	0.09%	-50.84%	2021-09-14
SYPUSD	0.0004		0	0%	-49.98%	2021-09-14

	Aktuell	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37664	0.0080	-0.58%
AUDUSD	0.72805	0.0058	-0.79%
BTCUSD	47,596.50	554	-1.15%
NZDUSD	0.70639	0.0064	-0.89%
USDJPY	109.61	0.2950	0.27%
USDCNY	6.45139	0.0244	0.38%
USDCHF	0.92457	0.0050	0.54%
USDCAD	1.26912	0.0067	0.53%
USDMXN	19.9504	0.0942	0.47%
USDINR	73.6020	0.1620	0.22%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5415	0.3740	0.52%
DXY	92.889	0.3413	0.37%
[+]

	Aktuell	Chg	%Chg
US30	34,561	252	-0.72%
US500	4,446.02	35	-0.77%
USNDX	15,392	111	-0.72%
JP225	30,322	190	-0.62%
GB100	7,030	13	0.19%
DE30	15,650	34	0.22%
FR40	6,622	39	0.59%
IT40	25,938	176	0.68%
ES35	8,726	91	1.05%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,032	33	-0.81%
CATSX	20,602	92	-0.44%
[+]

	Aktuell	Chg	%Chg
Apple	147.53	1.49	-1.00%
Tesla	748.78	7.05	-0.93%
Microsoft	301.18	3.64	-1.19%
Amazon	3,461.14	14.65	-0.42%
Facebook	370.65	3.27	-0.87%
Alibaba	157.21	0.61	-0.39%
Visa	222.89	0.86	-0.38%
JPMorgan Chase	157.59	0.57	-0.36%
Intel	54.34	0.77	-1.40%
Johnson & Johnson	164.48	0.92	-0.56%
Procter & Gamble	143.04	2.06	-1.42%
Exxon Mobil	55.61	0.81	-1.44%
3M	182.11	2.08	-1.13%
Goldman Sachs	396.44	5.52	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0000	0.61	-0.84%
Brent	74.9200	0.54	-0.72%
Natural gas	5.3250	0.14	-2.47%
Gasoline	2.1804	0.03	-1.19%
Heating oil	2.1907	0.01	-0.66%
Gold	1,753.93	38.66	-2.16%
Silver	22.699	1.12	-4.70%
Copper	4.2885	0.12	-2.61%
Soybeans	1,296.0000	1.50	0.12%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	588.10	7.80	-1.31%
[+]

	Aktuell	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8110	0.032	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2780	0.068	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2410	0.022	0.02%
Italy	0.6928	0.007	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Poland	2.0500	0.175	0.18%
Switzerland	-0.2290	0.031	0.03%
[+]