SYPJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0844

Täglich Wechseln:

0.0001 0.12%

Jährlich:

-66.69%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.0380		0.1230	0.12%	-3.96%	2021-02-25
USDSYP	1,256.0000		0	0%	188.74%	2021-02-25
EURJPY	128.9550		0.0620	0.05%	7.31%	2021-02-25
GBPJPY	149.8860		0.0745	0.05%	5.22%	2021-02-25
AUDJPY	84.3580		-0.0950	-0.11%	16.73%	2021-02-25
NZDJPY	78.6920		-0.1554	-0.20%	13.39%	2021-02-25
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
CHFJPY	116.9460		0.1520	0.13%	3.45%	2021-02-25
CADJPY	84.7500		0.0910	0.11%	2.41%	2021-02-25
INRJPY	1.4662		0.0029	0.20%	-4.51%	2021-02-25
BRLJPY	19.5914		0.2437	1.26%	-22.04%	2021-02-24
EURSYP	1,527.4970		-0.9420	-0.06%	222.81%	2021-02-25
GBPSYP	1,776.1096		-0.4396	-0.02%	214.03%	2021-02-25
AUDSYP	1,000.5170		-0.9546	-0.10%	248.39%	2021-02-25
NZDSYP	933.9239		-1.0927	-0.12%	239.76%	2021-02-25
SYPJPY	0.0844		0.0001	0.12%	-66.69%	2021-02-25
SYPCNY	0.0051		-0.0000004	-0.01%	-68.22%	2021-02-25
SYPCHF	0.0007		0.0000001	0.02%	-67.82%	2021-02-25
SYPCAD	0.0010		0.0000001	0.01%	-67.38%	2021-02-25
SYPBRL	0.0043		-0.00003	-0.64%	-57.33%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21613	0.0008	-0.06%
GBPUSD	1.41375	0.0007	-0.05%
AUDUSD	0.79555	0.0018	-0.23%
NZDUSD	0.74230	0.0021	-0.29%
USDJPY	106.04	0.1230	0.12%
USDCNY	6.45394	0.0069	0.11%
USDCHF	0.90661	0.0002	-0.02%
USDCAD	1.25111	0.0001	0.00%
USDMXN	20.4281	0.0445	0.22%
USDINR	72.3130	0.0670	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5071	0.0005	0.00%
DXY	90.097	0.0792	-0.09%
BTCUSD	50,568.26	814	1.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,075	113	0.35%
S&P 500	3,931.73	7	0.17%
NASDAQ 100	13,302	0	0.00%
NIKKEI 225	30,165	494	1.66%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,847	70	1.03%
SHANGHAI	3,608	44	1.23%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4200	0.20	0.32%
Brent	67.3100	0.27	0.40%
Natural gas	2.7950	0.00	0.04%
Gasoline	1.8952	0.00	-0.02%
Heating oil	1.9094	0.00	0.06%
Gold	1,797.13	7.23	-0.40%
Silver	28.024	0.04	0.16%
Copper	4.3405	0.06	1.34%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.7500	5.50	0.39%
Wheat	675.5000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.40	0.012	0.01%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]