Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SYPJPY 0.0541402 0.0001864 0.35% -0.12% 2.82% 22.87% 2022-07-06
SYPCNY 0.00267363 0.00000067 0.03% 0.12% 0.84% 3.59% 2022-07-06
SYPCHF 0.000386834 0.000001211 0.31% 1.45% -0.02% 5.01% 2022-07-06
SYPCAD 0.000519108 0.000000048 -0.01% 1.23% 3.59% 4.55% 2022-07-06
SYPMXN 0.00822644 0.00005591 0.68% 2.62% 5.49% 3.16% 2022-07-06
SYPINR 0.0314695 0.0001000 -0.32% 0.02% 1.57% 5.91% 2022-07-06
SYPBRL 0.00215691 0.00001191 0.56% 2.78% 12.96% 4.17% 2022-07-06
SYPRUB 0.0236957 0.0001991 -0.83% 16.05% 0.63% -19.99% 2022-07-06
SYPKRW 0.51816 0.00313 -0.60% 0.66% 3.72% 14.41% 2022-07-06
SYPIDR 5.97172 0.00398 0.07% 1.04% 3.77% 3.62% 2022-07-06
SYPTRY 0.00685581 0.00008477 1.25% 3.42% 3.60% 98.09% 2022-07-06
SYPSAR 0.00149498 0.00000000 0.00% -0.02% 0.08% 0.05% 2022-07-06
SYPSEK 0.00419309 0.00001029 0.25% 3.67% 7.48% 22.50% 2022-07-06
SYPNGN 0.16521 0.00001 0.01% 0.01% 0.05% 0.89% 2022-07-06
SYPPLN 0.00186910 0.00002863 1.56% 5.14% 9.48% 22.92% 2022-07-06
SYPARS 0.0503226 0.0000717 0.14% 1.15% 4.45% 31.70% 2022-07-06
SYPNOK 0.00403398 0.00002881 0.72% 3.16% 7.45% 16.40% 2022-07-06
SYPTWD 0.0118666 0.0000036 -0.03% 0.27% 1.42% 6.41% 2022-07-06
SYPIRR 16.7264 0.0000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPAED 0.00146264 0.00000008 -0.01% -0.05% -0.01% -0.04% 2022-07-06
SYPCOP 1.73003 0.02927 1.72% 6.26% 14.81% 15.01% 2022-07-06
SYPCRC 0.27352 0.00029 0.11% 0.18% 0.62% 10.96% 2022-07-06
SYPCUC 0.00955795 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPCVE 0.0431063 0.0003385 0.79% 3.25% 5.01% 16.02% 2022-07-06
SYPCZK 0.00968821 0.00009283 0.97% 3.47% 5.29% 12.22% 2022-07-06
SYPDAI 0.0004 0.0000 -0.03% -0.03% -0.01% 0.04% 2022-07-06
SYPDJF 0.0706890 0.0000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPDKK 0.00290980 0.00002414 0.84% 3.29% 4.99% 16.15% 2022-07-06
SYPDOP 0.0217841 0.0000000 0.00% 0.33% -0.69% -3.92% 2022-07-06
SYPDOT 0.0001 0.0000 -0.99% 5.69% 37.43% 133.28% 2022-07-06
SYPDZD 0.0585327 0.0004124 0.71% 1.04% 1.70% 9.57% 2022-07-06
SYPEGP 0.00751095 0.00001991 0.27% 0.39% 1.23% 20.54% 2022-07-06
SYPERN 0.00600159 0.00002788 0.47% 0.43% 0.47% 0.43% 2022-07-06
SYPETB 0.0207170 0.0000025 0.01% 0.09% 0.72% 18.70% 2022-07-06
SYPETH 0.000000341917 0.000000003571 -1.03% -0.44% 59.68% 99.31% 2022-07-06
SYPEUR 0.000391018 0.000002983 0.77% 3.29% 4.95% 16.05% 2022-07-06
SYPFJD 0.000884628 0.000006053 0.69% 1.55% 2.78% 7.44% 2022-07-05
SYPGBP 0.000333790 0.000000542 0.16% 2.13% 4.94% 15.65% 2022-07-06
SYPGEL 0.00114695 0.00001195 1.05% -1.24% -0.86% -7.68% 2022-07-06
SYPGHS 0.00312624 0.00000000 0.00% 0.60% 1.95% 33.22% 2022-07-06
SYPGMD 0.0215452 0.0000000 0.00% 0.24% 0.56% 6.24% 2022-07-06
SYPGNF 3.44126 0.00000 0.00% -0.07% 0.03% -11.64% 2022-07-06
SYPGTQ 0.00308244 0.00000199 -0.06% -0.10% 0.58% -0.04% 2022-07-06
SYPGYD 0.0828276 0.0000438 -0.05% -0.04% 0.00% 0.16% 2022-07-06
SYPHKD 0.00312498 0.00000009 0.00% -0.05% 0.01% 0.99% 2022-07-06
SYPHNL 0.00970470 0.00000012 0.00% 0.01% 0.11% 2.40% 2022-07-06
SYPHRV 0.00294265 0.00002628 0.90% 3.23% 5.13% 16.70% 2022-07-06
SYPHTG 0.0450301 0.0000000 0.00% 0.28% 1.87% 22.85% 2022-07-06
SYPHUF 0.15996 0.00195 1.24% 6.38% 10.97% 34.23% 2022-07-06
SYPAFN 0.0349701 0.0000717 0.21% -0.44% -0.99% 7.86% 2022-07-06
SYPALG 0.0013 0.0000 -1.04% -0.22% 32.35% 193.19% 2022-07-06
SYPALL 0.0460733 0.0001951 0.43% 2.30% 3.47% 12.18% 2022-07-06
SYPAMD 0.16217 0.00027 0.17% -0.09% -6.74% -17.70% 2022-07-06
SYPAOA 0.16808 0.00202 1.21% 1.17% 1.00% -34.95% 2022-07-06
SYPBSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPBWP 0.00500940 0.00004373 0.88% 2.85% 5.91% 15.43% 2022-07-06
SYPBYR 0.00099048 0.00032975 -24.98% -24.98% -24.93% -2.86% 2022-07-06
SYPATM 0.0000 0.0000 -0.55% -19.78% 4.51% 45.11% 2022-07-06
SYPAUD 0.000586158 0.000000173 -0.03% 1.64% 5.76% 10.29% 2022-07-06
SYPAVX 0.0000 0.0000 -5.69% -5.00% 35.60% 545.17% 2022-07-06
SYPAZN 0.000674950 0.000000717 0.11% 0.07% 0.11% 0.07% 2022-07-06
SYPBCH 0.0000 0.0000 -1.53% -3.12% 75.95% 384.78% 2022-07-06
SYPBDT 0.0371605 0.0000199 -0.05% -0.04% 2.28% 10.49% 2022-07-06
SYPBGN 0.000764715 0.000006014 0.79% 3.27% 5.03% 16.05% 2022-07-06
SYPBHD 0.000150139 0.000000040 0.03% -0.01% 0.03% 0.17% 2022-07-06
SYPBIF 0.80365 0.00050 0.06% 0.06% 0.26% 2.90% 2022-07-06
SYPBIH 0.000765313 0.000006691 0.88% 3.36% 5.12% 16.13% 2022-07-06
SYPBNB 0.0000 0.0000 -3.35% -4.94% 24.35% 76.99% 2022-07-06
SYPBND 0.000559379 0.000000199 -0.04% 1.18% 2.04% 4.24% 2022-07-06
SYPBOB 0.00271207 0.00000398 0.15% 0.11% 0.00% -0.33% 2022-07-06
SYPISK 0.0539387 0.0002788 0.52% 1.92% 4.87% 9.24% 2022-07-06
SYPJMD 0.0596256 0.0001274 0.21% -0.03% -2.00% 1.18% 2022-07-06
SYPJOD 0.000281959 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPKES 0.0469733 0.0000199 0.04% 0.17% 0.98% 9.32% 2022-07-06
SYPKGS 0.0316607 0.0000000 0.00% -0.04% 0.00% -6.28% 2022-07-06
SYPKHR 1.61888 0.00000 0.00% 0.13% 0.35% -0.02% 2022-07-06
SYPKMF 0.18828 0.00000 0.00% 1.12% 3.01% 13.74% 2022-07-05
SYPILS 0.00138670 0.00000976 -0.70% 1.30% 5.54% 6.56% 2022-07-06
SYPIQD 0.58085 0.00001 0.00% -0.04% 0.00% 0.00% 2022-07-06
SYPCDF 0.79416 0.00040 -0.05% -0.09% -0.05% 0.52% 2022-07-06
SYPCLP 0.38397 0.00450 1.19% 5.87% 17.29% 29.10% 2022-07-06
SYPKYD 0.000328554 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPKZT 0.18542 0.00076 -0.41% 1.20% 7.76% 9.28% 2022-07-05
SYPLAK 5.96933 0.00080 0.01% 0.98% 6.10% 58.37% 2022-07-06
SYPLBP 0.59964 0.00008 0.01% -0.03% 0.00% -0.03% 2022-07-06
SYPLKR 0.1429709 0.0015930 1.13% 0.80% -0.78% 80.78% 2022-07-06
SYPLNK 0.0001 0.0000 -0.20% -0.78% 25.90% 216.95% 2022-07-06
SYPLRD 0.0601354 0.0000000 0.00% 0.00% 0.27% -11.52% 2022-07-05
SYPLSL 0.00668013 0.00009857 1.50% 4.37% 8.82% 16.66% 2022-07-06
SYPLTC 0.00000790174 0.00000003123 0.40% 5.55% 27.78% 175.74% 2022-07-06
SYPLUN 3.6204 0.3017 9.09% -0.04% -18.18% 57,736,263.46% 2022-07-06
SYPLYD 0.00192139 0.00000000 0.00% 0.55% 1.42% 7.26% 2022-07-06
SYPMAD 0.00405098 0.00001621 0.40% 0.83% 3.08% 13.69% 2022-07-06
SYPMDL 0.00758682 0.00000000 0.00% -0.04% 0.65% 6.09% 2022-07-06
SYPMGA 1.62830 0.00345 0.21% 0.91% 2.17% 5.81% 2022-07-06
SYPMKD 0.0240701 0.0001832 0.77% 3.35% 5.50% 16.54% 2022-07-06
SYPMMK 0.73676 0.00000 0.00% -0.04% 0.00% 12.62% 2022-07-06
SYPMNT 1.24811 0.00159 0.13% 0.34% 0.77% 11.49% 2022-07-06
SYPMOP 0.00321864 0.00000000 0.00% -0.05% 0.02% 0.98% 2022-07-06
SYPMTC 0.0008 0.0000 -0.90% -2.32% 21.80% 118.11% 2022-07-06
SYPMUR 0.0181004 0.0001195 0.66% 1.41% 5.70% 6.52% 2022-07-06
SYPMVR 0.00614098 0.00000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPMWK 0.40438 0.00004 -0.01% 0.30% 0.87% 26.70% 2022-07-06
SYPTZS 0.92672 0.00000 0.00% -0.04% 0.13% 0.52% 2022-07-06
SYPUAH 0.0117642 0.0000000 0.00% 0.10% 0.14% 8.17% 2022-07-06
SYPUGX 1.49741 0.01971 1.33% 0.09% 0.52% 5.85% 2022-07-06
SYPUNI 0.0001 0.0000 -1.71% -9.03% -0.41% 316.01% 2022-07-06
SYPURY 0.0160016 0.0000916 0.58% 2.46% 0.75% -8.20% 2022-07-06
SYPUSC 0.0004 0.0000 -0.10% -0.05% -0.03% -0.06% 2022-07-06
SYPUSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPUST 0.0004 0.0000 0.00% -0.07% 0.03% 0.06% 2022-07-06
SYPUZS 4.33408 0.01104 0.26% 0.77% -1.30% 2.65% 2022-07-06
SYPVND 9.30824 0.00518 0.06% 0.47% 0.83% 1.55% 2022-07-06
SYPXAF 0.25639 0.00195 0.77% 3.22% 4.99% 17.17% 2022-07-06
SYPXLM 0.0036 0.0001 -1.39% 3.99% 32.57% 137.47% 2022-07-06
SYPXMR 0.0000 0.0000 -3.48% -7.48% 49.75% 75.17% 2022-07-06
SYPXOF 0.25319 0.00299 1.19% 3.21% 4.82% 15.86% 2022-07-06
SYPXPF 0.0465233 0.0002987 0.65% 3.09% 4.85% 15.87% 2022-07-06
SYPXRP 0.001214911 0.000008961 -0.73% 4.08% 22.97% 102.89% 2022-07-06
SYPYER 0.0995420 0.0000080 0.01% -0.04% 0.01% 1.24% 2022-07-06
SYPZAR 0.00668311 0.00010075 1.53% 4.27% 8.76% 16.66% 2022-07-06
SYPADA 0.0009 0.0000 -0.76% 1.66% 32.12% 207.34% 2022-07-06
SYPNPR 0.0505297 0.0000438 -0.09% 0.63% 2.15% 6.34% 2022-07-06
SYPNZD 0.000647147 0.000001479 0.23% 1.36% 5.35% 14.08% 2022-07-06
SYPOMR 0.000153286 0.000000000 0.00% -0.07% 0.00% -0.04% 2022-07-06
SYPPAB 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SYPPEN 0.00154584 0.00001394 0.91% 2.75% 4.17% -1.51% 2022-07-06
SYPPGK 0.00140348 0.00000024 0.02% 0.00% 0.00% 0.33% 2022-07-05
SYPPHP 0.0222262 0.0001633 0.74% 1.84% 5.44% 12.18% 2022-07-06
SYPPKR 0.0825528 0.0003146 0.38% 0.32% 3.75% 31.10% 2022-07-06
SYPPYG 2.72803 0.00071 -0.03% 0.01% 0.43% 1.04% 2022-07-06
SYPQAR 0.00144962 0.00000000 0.00% -0.04% -0.32% -1.49% 2022-07-06
SYPRON 0.00193174 0.00001493 0.78% 3.24% 5.04% 16.44% 2022-07-06
SYPRSD 0.0458662 0.0003584 0.79% 3.20% 5.09% 16.02% 2022-07-06
SYPMYR 0.00176145 0.00000199 0.11% 0.60% 0.82% 6.43% 2022-07-06
SYPMZN 0.0251693 0.0000000 0.00% -0.04% 0.00% 0.52% 2022-07-06
SYPNAD 0.00667718 0.00010135 1.54% 4.22% 8.65% 16.52% 2022-07-06
SYPNIO 0.0142891 0.0000677 0.48% 0.44% 0.50% 2.91% 2022-07-06
SYPRWF 0.40410 0.00008 0.02% 0.05% 0.22% 1.20% 2022-07-06
SYPSCR 0.00546400 0.00000761 0.14% 6.88% -1.51% -3.15% 2022-07-06
SYPSDG 0.22491 0.00018 -0.08% -0.09% 26.88% 25.41% 2022-07-06
SYPTTD 0.00269032 0.00000506 0.19% -0.20% 0.17% 0.23% 2022-07-06
SYPSGD 0.000559379 0.000000199 -0.04% 1.18% 1.95% 4.25% 2022-07-06
SYPSLL 5.18598 0.00000 0.00% -1.20% 0.28% 27.93% 2022-07-05
SYPSOL 0.0000 0.0000 -3.74% -3.89% 15.53% -6.59% 2022-07-06
SYPSOS 0.22899 0.00040 0.17% -0.04% 0.00% -0.04% 2022-07-06
SYPSRD 0.00882079 0.00002907 -0.33% 0.15% 3.01% 6.04% 2022-07-06
SYPSSP 0.20035 0.00263 1.33% 3.05% 6.84% 186.86% 2022-07-06
SYPSTD 0.00958642 0.00008403 0.88% 3.34% 5.11% 16.12% 2022-07-06
SYPSVC 0.00348459 0.00000012 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPSZL 0.00667539 0.00009144 1.39% 4.19% 8.62% 16.53% 2022-07-06
SYPTHB 0.0144205 0.0001075 0.75% 2.92% 5.38% 12.27% 2022-07-06
SYPTJS 0.00415970 0.00000199 -0.05% -1.15% -6.32% -7.68% 2022-07-06
SYPTMT 0.00138988 0.00000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SYPTND 0.00123986 0.00000072 0.06% 1.69% 2.87% 11.80% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.