Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SYPJPY 0.0118722 0.0000262 -0.22% 1.70% 3.49% -77.84% 2024-04-17
SYPCNY 0.00055721 0.00000145 -0.26% 0.09% 0.53% -79.67% 2024-04-17
SYPCHF 0.000070043 0.000000152 -0.22% 0.85% 2.58% -80.43% 2024-04-17
SYPCAD 0.000105926 0.000000363 -0.34% 1.48% 1.77% -80.15% 2024-04-17
SYPMXN 0.00130535 0.00000485 -0.37% 3.59% 0.86% -81.81% 2024-04-17
SYPINR 0.0064297 0.0000051 -0.08% 0.45% 0.83% -80.31% 2024-04-17
SYPBRL 0.00040253 0.00000409 -1.01% 4.48% 4.13% -79.55% 2024-04-17
SYPRUB 0.0072507 0.0000115 -0.16% 1.37% 3.08% -77.78% 2024-04-17
SYPKRW 0.10610 0.00089 -0.83% 2.13% 3.22% -79.81% 2024-04-17
SYPIDR 1.25093 0.00561 -0.45% 2.30% 3.68% -78.76% 2024-04-17
SYPTRY 0.00249880 0.00000194 -0.08% 0.76% 0.74% -67.65% 2024-04-17
SYPSAR 0.00028851 0.00000000 0.00% 0.01% 0.01% -80.69% 2024-04-17
SYPSEK 0.00084159 0.00000047 -0.06% 3.75% 4.95% -79.59% 2024-04-17
SYPNGN 0.08773 0.00003 -0.03% -8.65% -27.45% -52.12% 2024-04-17
SYPPLN 0.00031267 0.00000350 -1.11% 3.48% 2.31% -81.48% 2024-04-17
SYPARS 0.0668577 0.0000381 0.06% 0.52% 2.01% -22.44% 2024-04-17
SYPNOK 0.00084633 0.00000199 0.24% 3.11% 3.28% -79.71% 2024-04-17
SYPTWD 0.0024884 0.0000125 -0.50% 1.17% 2.16% -79.55% 2024-04-17
SYPIRR 3.2352 0.0000 0.00% 0.15% 0.14% -80.67% 2024-04-17
SYPAED 0.00028247 0.00000000 0.00% 0.00% -0.02% -80.69% 2024-04-17
SYPCOP 0.29936 0.00239 -0.79% 3.37% -0.03% -83.07% 2024-04-17
SYPCRC 0.03843 0.00007 -0.18% -1.69% -0.26% -81.89% 2024-04-17
SYPCUC 0.00184594 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SYPCVE 0.0079828 0.0000020 0.02% 1.82% 2.34% -80.22% 2024-04-17
SYPCZK 0.00182051 0.00000244 -0.13% 1.17% 2.09% -78.64% 2024-04-17
SYPDAI 0.0001 0.0000 0.01% 0.00% -0.02% -80.69% 2024-04-17
SYPDJF 0.0136593 0.0000099 -0.07% -0.07% -0.02% -80.69% 2024-04-17
SYPDKK 0.00053787 0.00000243 -0.45% 1.81% 1.96% -80.20% 2024-04-17
SYPDOP 0.0045340 0.0000404 -0.88% -0.80% 0.29% -79.13% 2024-04-17
SYPDOT 0.0000 0.0000 2.23% 31.73% 52.44% -80.36% 2024-04-17
SYPDZD 0.0103657 0.0000015 -0.01% 0.48% 0.48% -80.77% 2024-04-17
SYPEGP 0.00373405 0.00000092 0.02% 2.11% 2.87% -69.62% 2024-04-17
SYPERN 0.00115371 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SYPETB 0.0043644 0.0000236 -0.54% 0.16% 0.33% -79.73% 2024-04-17
SYPETH 0.000000025792 0.000000000907 3.64% 17.30% 21.79% -86.55% 2024-04-17
SYPEUR 0.000072093 0.000000324 -0.45% 1.78% 1.88% -80.23% 2024-04-17
SYPFJD 0.000174811 0.000000400 -0.23% 2.12% 0.23% -80.36% 2024-04-17
SYPGBP 0.000061763 0.000000114 -0.18% 1.80% 2.19% -80.82% 2024-04-17
SYPGEL 0.00020440 0.00000106 -0.52% 0.21% -1.07% -79.41% 2024-04-17
SYPGHS 0.00103450 0.00000154 -0.15% 0.75% 4.41% -77.42% 2024-04-17
SYPGMD 0.0052263 0.0000019 0.04% 0.22% -0.01% -79.11% 2024-04-17
SYPGNF 0.65939 0.00150 -0.23% 0.73% 0.78% -80.49% 2024-04-17
SYPGTQ 0.00059775 0.00000020 -0.03% 2.21% -0.25% -80.74% 2024-04-17
SYPGYD 0.0160981 0.0000000 0.00% 0.14% 0.43% -80.85% 2024-04-17
SYPHKD 0.00060225 0.00000013 -0.02% -0.01% 0.13% -80.74% 2024-04-17
SYPHNL 0.00190055 0.00000115 -0.06% 0.82% 0.39% -80.56% 2024-04-17
SYPHTG 0.0101670 0.0000268 -0.26% 0.39% 0.28% -83.43% 2024-04-17
SYPHUF 0.02832 0.00028 -0.99% 2.61% 1.45% -79.10% 2024-04-17
SYPAFN 0.0055247 0.0000300 -0.54% 1.10% 0.75% -83.68% 2024-04-17
SYPALG 0.0005 0.0000 2.48% 36.95% 63.09% -74.88% 2024-04-17
SYPALL 0.0073207 0.0000023 0.03% 1.91% 0.74% -81.97% 2024-04-17
SYPAMD 0.03040 0.00004 -0.14% 1.70% -0.96% -80.28% 2024-04-17
SYPAOA 0.06473 0.00003 0.05% 0.34% 1.16% -67.89% 2024-04-17
SYPBSD 0.000076703 0.000000173 -0.23% -0.27% -0.29% -80.75% 2024-04-17
SYPBWP 0.00106163 0.00000145 -0.14% 1.73% 1.85% -79.77% 2024-04-17
SYPBYR 0.00025099 0.00000060 -0.24% -0.14% -0.10% -74.98% 2024-04-17
SYPATM 0.0000 0.0000 1.96% 34.37% 51.81% -70.40% 2024-04-17
SYPAUD 0.000119439 0.000000510 -0.43% 2.93% 1.84% -79.91% 2024-04-17
SYPAVX 0.0000 0.0000 4.27% 38.84% 73.79% -88.17% 2024-04-17
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.28% -80.64% 2024-04-17
SYPBCH 0.0000 0.0000 5.45% 45.13% -13.58% -94.51% 2024-04-17
SYPBDT 0.0084351 0.0000022 -0.03% 1.44% 0.14% -80.07% 2024-04-17
SYPBGN 0.000140948 0.000000743 -0.52% 1.73% 1.89% -80.11% 2024-04-17
SYPBHD 0.000028986 0.000000005 0.02% 0.71% -0.02% -80.69% 2024-04-17
SYPBIF 0.21978 0.00089 -0.40% 0.40% 0.45% -73.29% 2024-04-17
SYPBIH 0.000140953 0.000000685 -0.48% 1.73% 1.87% -80.00% 2024-04-17
SYPBNB 0.0000 0.0000 0.50% 8.61% 6.00% -87.72% 2024-04-17
SYPBND 0.000104539 0.000000387 -0.37% 2.75% 1.51% -80.33% 2024-04-17
SYPBOB 0.00053223 0.00000090 -0.17% 2.88% 1.01% -80.53% 2024-04-17
SYPISK 0.0108357 0.0000885 -0.81% 1.73% 2.98% -80.13% 2024-04-17
SYPJMD 0.0119261 0.0000163 -0.14% 0.10% 1.15% -80.04% 2024-04-17
SYPJOD 0.000054494 0.000000015 -0.03% -0.06% 0.06% -80.70% 2024-04-17
SYPKES 0.0101911 0.0000385 0.38% 2.71% -0.76% -81.00% 2024-04-17
SYPKGS 0.0068458 0.0000078 -0.11% -0.13% -0.58% -80.37% 2024-04-17
SYPKHR 0.31023 0.00089 -0.29% 0.06% -0.11% -80.79% 2024-04-17
SYPKMF 0.03566 0.00000 0.00% 2.28% 2.63% -80.02% 2024-04-17
SYPILS 0.00029176 0.00000388 1.35% 2.56% 3.94% -79.94% 2024-04-17
SYPIQD 0.10048 0.00023 -0.23% -0.28% -0.21% -80.73% 2024-04-17
SYPCDF 0.21401 0.00000 0.00% 0.04% 1.17% -74.05% 2024-04-17
SYPCLP 0.07522 0.00034 -0.46% 3.94% 3.22% -76.42% 2024-04-17
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.59% -80.46% 2024-04-17
SYPKZT 0.03450 0.00002 0.07% 0.53% -0.23% -80.76% 2024-04-17
SYPLAK 1.63189 0.00484 -0.30% 0.53% 1.85% -76.14% 2024-04-17
SYPLBP 6.86898 0.02638 -0.38% -0.30% -0.23% 14.94% 2024-04-17
SYPLKR 0.0231645 0.0000847 0.37% 1.94% -1.07% -81.77% 2024-04-17
SYPLNK 0.0000 0.0000 3.21% 32.07% 41.52% -87.97% 2024-04-17
SYPLRD 0.0149598 0.0000000 0.00% 0.00% 0.77% -77.10% 2024-04-17
SYPLSL 0.00146887 0.00000288 0.20% 2.45% 0.94% -79.87% 2024-04-17
SYPLTC 0.00000095975 0.00000000024 -0.03% 21.56% 7.09% -76.30% 2024-04-17
SYPLUN 0.7691 0.0000 0.00% 30.00% 49.98% -76.83% 2024-04-16
SYPLYD 0.00037432 0.00000129 0.35% 0.97% 1.21% -80.21% 2024-04-17
SYPMAD 0.00078009 0.00000290 -0.37% 1.17% 0.91% -80.76% 2024-04-17
SYPMDL 0.00137070 0.00000225 0.16% 2.64% 1.58% -80.71% 2024-04-17
SYPMGA 0.33654 0.00139 -0.41% 1.45% -2.37% -80.60% 2024-04-17
SYPMKD 0.0044405 0.0000225 -0.50% 2.60% 2.53% -79.90% 2024-04-17
SYPMMK 0.16108 0.00037 -0.23% 0.70% 0.01% -80.69% 2024-04-17
SYPMNT 0.26124 0.00004 0.01% 1.06% 0.92% -81.18% 2024-04-17
SYPMOP 0.00061989 0.00000028 -0.04% 2.25% 0.16% -80.76% 2024-04-17
SYPMTC 0.0001 0.0000 5.75% 34.57% 62.47% -66.56% 2024-04-17
SYPMUR 0.0035804 0.0000118 -0.33% 3.10% 1.58% -79.99% 2024-04-17
SYPMVR 0.00118832 0.00000000 0.00% 1.31% 0.18% -80.66% 2024-04-17
SYPMWK 0.13296 0.00087 -0.65% 0.80% 3.70% -66.95% 2024-04-17
SYPTZS 0.19828 0.00093 -0.47% -0.08% 1.28% -78.76% 2024-04-17
SYPUAH 0.0030330 0.0000096 -0.31% 2.06% 1.15% -79.18% 2024-04-17
SYPUGX 0.29321 0.00161 -0.55% 1.61% -1.76% -80.30% 2024-04-17
SYPUNI 0.0000 0.0000 4.99% 63.18% 80.25% -82.77% 2024-04-17
SYPURY 0.0029899 0.0000010 -0.03% 0.89% 1.09% -80.73% 2024-04-17
SYPUSC 0.0001 0.0000 0.01% 0.00% -0.01% -80.70% 2024-04-17
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SYPUST 0.0001 0.0000 0.05% -0.03% -0.06% -80.68% 2024-04-17
SYPUZS 0.97527 0.00038 0.04% 0.24% 1.09% -78.62% 2024-04-17
SYPVND 1.95401 0.00885 0.45% 1.84% 2.78% -79.12% 2024-04-17
SYPXAF 0.04729 0.00017 -0.35% 1.89% 1.92% -80.23% 2024-04-17
SYPXLM 0.0007 0.0000 2.50% 22.82% 22.78% -81.27% 2024-04-17
SYPXMR 0.0000 0.0000 4.47% 13.38% 20.56% -73.67% 2024-04-17
SYPXOF 0.04729 0.00020 -0.43% 2.31% 2.39% -79.99% 2024-04-17
SYPXPF 0.0085817 0.0000000 0.00% -0.38% 1.95% -80.21% 2024-04-17
SYPXRP 0.000155574 0.000001075 0.70% 24.07% 25.19% -80.04% 2024-04-17
SYPYER 0.0192555 0.0000000 0.00% -0.01% 0.24% -80.66% 2024-04-17
SYPZAR 0.00146196 0.00000243 -0.17% 2.99% 0.32% -79.96% 2024-04-17
SYPZMW 0.0019 0.0000 0.59% 1.93% -1.20% -71.95% 2024-04-17
SYPADA 0.0002 0.0000 3.67% 33.28% 52.42% -81.18% 2024-04-17
SYPNPR 0.0102678 0.0000171 -0.17% 1.58% 0.63% -80.35% 2024-04-17
SYPNZD 0.000130083 0.000000470 -0.36% 2.58% 2.87% -79.82% 2024-04-17
SYPOMR 0.000029609 0.000000005 0.02% 0.35% -0.02% -80.69% 2024-04-17
SYPPAB 0.000076853 0.000000025 -0.03% 2.27% -0.09% -80.71% 2024-04-17
SYPPEN 0.00028917 0.00000003 -0.01% 2.19% 2.00% -80.73% 2024-04-17
SYPPGK 0.00029122 0.00000002 -0.01% 1.10% 0.44% -79.23% 2024-04-17
SYPPHP 0.0044077 0.0000240 0.55% 1.75% 3.08% -80.22% 2024-04-17
SYPPKR 0.0213527 0.0000641 -0.30% 0.01% -0.36% -81.13% 2024-04-17
SYPPYG 0.56769 0.00161 -0.28% 0.17% 1.16% -79.99% 2024-04-17
SYPQAR 0.00028001 0.00000000 0.00% 0.03% -0.14% -80.69% 2024-04-17
SYPRON 0.00035868 0.00000162 -0.45% 1.91% 2.00% -80.07% 2024-04-17
SYPRSD 0.0084437 0.0000385 -0.45% 2.25% 1.94% -80.24% 2024-04-17
SYPMYR 0.00036865 0.00000123 0.33% 1.00% 1.62% -79.06% 2024-04-17
SYPMZN 0.0049156 0.0000035 0.07% 0.14% 1.16% -80.49% 2024-04-17
SYPNAD 0.00146291 0.00000154 -0.11% 2.04% 0.41% -79.95% 2024-04-17
SYPNIO 0.0028233 0.0000025 0.09% -0.25% 0.25% -80.40% 2024-04-17
SYPRWF 0.09887 0.00065 -0.66% 0.59% 0.83% -77.45% 2024-04-17
SYPSCR 0.00103947 0.00007203 -6.48% 6.65% 0.05% -80.76% 2024-04-17
SYPSDG 0.04606 0.00000 -0.01% 0.01% 0.00% -79.54% 2024-04-17
SYPTTD 0.00052082 0.00000102 -0.20% 1.91% 0.49% -80.64% 2024-04-17
SYPSGD 0.000104633 0.000000327 -0.31% 1.17% 1.60% -80.31% 2024-04-17
SYPSLL 1.74145 0.00074 -0.04% 0.48% -0.19% -79.75% 2024-04-17
SYPSOL 0.0000 0.0000 3.24% 30.35% 52.40% -96.42% 2024-04-17
SYPSOS 0.04369 0.00000 0.00% 0.00% -0.01% -80.59% 2024-04-17
SYPSRD 0.00265322 0.00000322 -0.12% -1.01% -1.17% -81.85% 2024-04-17
SYPSSP 0.12130 0.00004 0.03% 1.31% 0.78% -63.69% 2024-04-17
SYPSTD 0.00176637 0.00002381 -1.33% 1.84% 1.91% -80.22% 2024-04-17
SYPSVC 0.00067114 0.00000155 -0.23% 2.32% -0.19% -80.75% 2024-04-17
SYPSZL 0.00145973 0.00000472 -0.32% 2.75% 0.19% -79.99% 2024-04-17
SYPTHB 0.0028289 0.0000069 0.25% 1.24% 2.27% -79.41% 2024-04-17
SYPTJS 0.00083963 0.00000104 -0.12% -0.30% -0.04% -80.67% 2024-04-17
SYPTMT 0.00026958 0.00000000 0.00% 0.14% 0.42% -80.61% 2024-04-17
SYPTND 0.00024328 0.00000000 0.00% 1.51% 2.14% -80.43% 2024-04-17

Exchange Rates