Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.8124 1.57 -2.88% -10.18% -14.20% 1.58% 2020-01-27
Brent 59.4324 1.35 -2.22% -8.85% -11.18% -0.83% 2020-01-27
Erdgas 1.9428 0.08 4.02% 1.01% -10.32% -33.26% 2020-01-27
Benzin 1.4916 0.03 -2.14% -9.78% -14.02% 11.89% 2020-01-27
Heizöl 1.7002 0.04 -2.42% -9.58% -16.47% -7.48% 2020-01-27
Ethanol 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
Naphtha 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uran 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,580.00 9.80 0.62% 1.22% 4.27% 21.22% 2020-01-27
Silber 18.2700 0.10 0.57% 1.09% 1.96% 16.04% 2020-01-27
Platinum 997.21 6.55 -0.65% -1.80% 4.12% 23.19% 2020-01-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 897.5660 4.29 -0.48% -3.29% -5.40% -2.78% 2020-01-27
Weizen 563.5326 8.43 -1.48% -1.57% 1.51% 8.63% 2020-01-27
Baumwolle 69.40 0.63 -0.90% -2.60% 1.02% -6.03% 2020-01-24
Reis 13.5850 0.04 -0.29% 0.52% 5.51% 26.73% 2020-01-24
Käse 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmöl 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Milch 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Orangensaft 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kaffee 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Holzpreis 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Zucker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Gummi 170.00 5.90 3.60% -2.80% -2.52% -13.49% 2020-01-27
Raps 467.20 2.30 -0.49% -2.87% -0.32% -3.97% 2020-01-27
Hafer 303.6917 0.31 0.10% -2.45% 3.91% 6.37% 2020-01-27
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Mais 383.4220 3.59 -0.93% -1.45% -1.36% 0.97% 2020-01-27

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Lebendschwein 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Geflügel 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Rindfleisch 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Mastrind 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6464 0.04 -1.64% -7.01% -6.08% -1.53% 2020-01-27
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Palladium 2,384.68 43.06 -1.77% -4.58% 25.07% 79.16% 2020-01-27
Kohle 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
Führen 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminum 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Zinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nickel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Eisenerz 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Eisenerz 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb-Index 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
LME Index 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.