Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
83.7600 1.2600 1.53% 1.80% 14.27% 72.63% 2021-10-22
Brent
USD/Bbl
85.6600 1.0500 1.24% 0.94% 10.89% 65.37% 2021-10-22
Erdgas
USD/MMBtu
5.3030 0.1930 3.77% -1.98% 6.57% 108.86% 2021-10-22
Benzin
USD/Gal
2.4871 0.0070 0.28% 0.03% 14.53% 76.38% 2021-10-22
Heizöl
USD/Gal
2.5389 -0.0102 -0.40% -1.35% 12.89% 71.08% 2021-10-22
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-22
Naphtha
USD/T
764.70 2.16 0.28% 0.23% 13.17% 76.73% 2021-10-22
Propan
USD/Gal
1.45 -0.01 -0.40% -0.91% 13.92% 125.05% 2021-10-22
Uran
USD/Lbs
49.0000 0.1500 0.31% 3.81% 1.98% 59.61% 2021-10-22
Methanol
CNY
3,245.00 -220.00 -6.35% -13.90% 5.15% 34.31% 2021-10-22
TTF Gas
EUR
88.46 -4.99 -5.34% -13.42% 23.39% 362.60% 2021-10-21
UK Gas
GBp
221.4000 -12.4100 -5.31% -14.06% 22.25% 292.55% 2021-10-21

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,792.79 10.03 0.56% 1.44% 2.88% -5.47% 2021-10-22
Silber
USD/t.oz
24.306 0.171 0.71% 4.39% 8.09% -7.79% 2021-10-22
Kupfer
USD/Lbs
4.5260 -0.0525 -1.15% -4.13% 6.97% 28.62% 2021-10-22
Stahl
CNY/T
5,054.00 -309.00 -5.76% -11.13% -13.72% 19.76% 2021-10-22
Eisenerz
USD/T
112.00 -3.00 -2.61% -2.61% 4.67% -29.34% 2021-10-22
Lithium
CNY/T
182,500.00 1,500.00 0.83% 0.83% 12.65% 292.47% 2021-10-22
Platinum
USD/t.oz
1,040.68 -7.85 -0.75% -1.31% 5.24% -2.37% 2021-10-22

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,220.5000 -3.5000 -0.29% 0.23% -4.96% -6.60% 2021-10-22
Weizen
USd/Bu
756.0000 14.7500 1.99% 3.00% 5.33% 18.03% 2021-10-22
Holzpreis
USD/1000 board feet
666.40 -12.60 -1.86% -12.30% 4.32% -23.67% 2021-10-22
Käse
USD/Lbs
1.7710 -0.0040 -0.23% -0.28% 7.40% 7.59% 2021-10-22
Palmöl
MYR/T
4,924.00 -44.00 -0.89% -0.75% 10.73% 36.78% 2021-10-22
Milch
USD/CWT
17.87 -0.03 -0.17% -0.39% 8.04% 13.10% 2021-10-22
Wolle
AUD/100Kg
1,369.00 0.00 0.00% 3.48% 0.07% 16.91% 2021-10-22
Reis
USD/cwt
13.5050 -0.0650 -0.48% -2.53% -2.35% 10.34% 2021-10-22
Tee
USD/Kgs
3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-22
Gummi
JPY/Kg
216.90 -8.00 -3.56% 3.14% 16.18% -19.31% 2021-10-22
Zucker
USd/Lbs
19.07 0.13 0.69% -3.69% -2.16% 23.11% 2021-10-22
Kakao
USD/T
2,583.00 28.00 1.10% -0.92% -1.11% -0.77% 2021-10-22
Kaffee
USd/Lbs
200.05 -3.25 -1.60% -1.65% 4.96% 55.98% 2021-10-22
Orangensaft
USd/Lbs
125.45 0.05 0.04% 2.91% -10.65% 1.79% 2021-10-22
Hafer
USd/Bu
667.2500 7.2500 1.10% 1.06% 15.04% 84.96% 2021-10-22
Baumwolle
USd/Lbs
108.26 2.12 2.00% 0.87% 17.50% 38.58% 2021-10-22
Raps
CAD/T
934.90 -2.50 -0.27% 2.12% 6.61% 48.51% 2021-10-22
Mais
USd/BU
538.0000 6.0000 1.13% 2.33% 1.65% 11.16% 2021-10-22

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Kohle
USD/T
230.00 1.50 0.66% -4.17% 23.72% 185.71% 2021-10-22
Bitumen
CNY/T
2,996.00 14.00 0.47% -0.07% 1.56% 25.78% 2021-10-22
Kobalt
USD/T
56,545.00 0.00 0.00% 0.08% 5.93% 75.66% 2021-10-22
Führen
USD/T
2,428.00 0.00 0.00% 1.34% 13.91% 22.89% 2021-10-22
Aluminum
USD/T
2,876.75 -33.75 -1.16% -9.29% -2.71% 45.24% 2021-10-22
Zinn
USD/T
37,182.50 -67.50 -0.18% -0.05% 4.59% 83.03% 2021-10-22
Zink
USD/T
3,427.50 -2.00 -0.06% -9.67% 10.87% 24.59% 2021-10-22
Nickel
USD/T
20,022.00 0.00 0.00% -0.22% 3.35% 20.95% 2021-10-22
Palladium
USD/t.oz
2,021.79 5.13 0.25% -2.46% 1.92% -17.40% 2021-10-22
Molybdän
USD/Kg
45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-22
Soda
CNY/T
3,550.00 50.00 1.43% 2.16% 39.90% 164.93% 2021-10-22
Neodym
CNY/T
825,000.00 27,500.00 3.45% 3.45% 5.43% 32.53% 2021-10-22
Tellurium
CNY/Kg
490.00 0.00 0.00% -1.01% -5.77% 5.38% 2021-10-22
Eisenerz 62% Fe
USD/T
122.50 -0.39 -0.32% -0.56% 1.70% -21.39% 2021-10-22
Rhodium
USD/t oz.
14,000.00 0.00 0.00% 0.00% 2.19% -17.65% 2021-10-22
Magnesium
CNY/T
48,250.00 -500.00 -1.03% -2.03% -32.28% 196.92% 2021-10-22
Gallium
CNY/Kg
1,985.00 0.00 0.00% 2.06% 3.12% 14.08% 2021-10-22
Germanium
CNY/Kg
8,900.00 0.00 0.00% 0.57% 2.89% 25.35% 2021-10-22
Mangan
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-22
Indium
CNY/Kg
1,600.00 0.00 0.00% -4.19% -5.88% 34.45% 2021-10-22

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
19.15 0.00 0.00% -0.78% -4.15% 5.57% 2021-10-22
Geflügel
BRL/Kgs
8.26 0.00 0.00% -0.36% -1.67% 37.44% 2021-10-22
Lebendrind
USd/Lbs
124.1000 -0.8750 -0.70% -1.49% 0.71% 7.89% 2021-10-22
Lebendschwein
USd/Lbs
73.3250 0.1250 0.17% -6.32% -13.48% 4.34% 2021-10-22
Mastrind
USd/Lbs
155.4250 -0.8250 -0.53% -1.36% 0.34% 11.86% 2021-10-22

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
252.63 1.15 0.46% -0.66% 6.11% 41.70% 2021-10-22
LME Index
Index Points
4,542.70 0.00 0.00% -4.62% 5.08% 33.04% 2021-10-22
S&P GSCI
Index Points
2,880.20 0.00 0.00% -1.00% 7.62% 45.69% 2021-10-22
EU Carbon Permits
EUR
58.27 0.29 0.50% -1.97% -3.75% 78.09% 2021-10-22
Nuclear Energy Index
USD
1,444.62 3.06 0.21% 2.11% 5.25% 14.98% 2021-10-22
Solar Energy Index
USD
434.21 -5.51 -1.25% 3.43% 3.88% -6.97% 2021-10-22
Wind Energy Index
USD
362.94 -1.22 -0.33% 2.87% 0.06% -4.52% 2021-10-22

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.