Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.9709 0.21 0.40% 2.06% 4.13% 3.34% 2017-10-18
Brent 58.2555 0.46 0.79% 2.31% 5.65% 10.60% 2017-10-18
Erdgas 2.9335 0.03 -1.15% 1.54% -6.04% -7.46% 2017-10-18
Benzin 1.6413 0.01 0.50% 1.99% -0.83% 8.44% 2017-10-18
Heizöl 1.8134 0.00 0.23% 1.53% 2.30% 14.20% 2017-10-18
Ethanol 1.4245 0.00 -0.03% -0.03% -8.51% -10.69% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,282.98 3.61 -0.28% -0.67% -2.15% 1.11% 2017-10-18
Silber 16.9931 0.02 -0.09% -0.97% -1.89% -3.67% 2017-10-18
Platinum 929.99 0.01 0.00% 0.11% -3.08% -1.17% 2017-10-18
Palladium 977.30 1.20 -0.12% 1.91% 7.57% 53.71% 2017-10-18

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 981.0919 2.25 -0.23% 1.64% 1.61% -0.04% 2017-10-18
Weizen 432.6414 1.75 -0.40% -0.14% -2.34% 2.95% 2017-10-18
Baumwolle 68.12 0.35 0.52% -1.20% -3.25% -4.26% 2017-10-18
Reis 12.1440 0.01 -0.04% 1.03% -5.75% 16.55% 2017-10-18
Cheese 1.7280 0.00 0.12% 0.41% 4.47% 9.23% 2017-10-17
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.80 0.04 0.24% 0.60% 3.26% 14.05% 2017-10-17
Kakao 2,069.00 5.00 0.24% 1.17% 4.76% -23.31% 2017-10-18
Gummi 197.40 7.90 4.17% -4.36% -5.46% 13.32% 2017-10-18
Orangensaft 152.85 0.10 0.07% -5.21% 0.99% -19.53% 2017-10-17
Kaffee 124.50 0.35 0.28% -4.96% -10.72% -21.57% 2017-10-18
Holzpreis 428.50 1.30 -0.30% 5.21% 13.00% 37.91% 2017-10-17
Hafer 264.0000 0.75 -0.28% 4.45% 9.89% 26.32% 2017-10-18
Wolle 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Raps 506.00 6.80 1.36% 2.53% 2.82% 0.32% 2017-10-18
Zucker 14.02 0.01 -0.07% -1.06% -2.03% -39.10% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Mais 349.2910 0.75 -0.21% 0.95% 0.30% -2.30% 2017-10-18

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 111.1750 0.55 -0.49% -2.22% 3.35% 13.73% 2017-10-17
Rindfleisch 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Mastrind 152.1500 1.85 -1.20% -1.25% 0.90% 24.69% 2017-10-17
Lebendschwein 62.1750 1.53 -2.39% 5.07% 5.34% 47.25% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.1683 0.01 -0.17% 2.87% 7.42% 51.09% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Stahl 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Kobalt 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Führen 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Aluminum 2,115.25 2.50 0.12% 0.23% 0.66% 27.22% 2017-10-17
Zinn 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zink 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Nickel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
Eisenerz 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Kohle 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
Crb-Index 186.70 0.38 -0.20% 0.59% 0.36% -2.15% 2017-10-17
LME Index 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.