Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 66.4091 0.12 0.18% -4.79% -8.12% 27.27% 2018-10-24
Brent 76.8250 0.25 0.33% -4.03% -6.16% 31.46% 2018-10-24
Erdgas 3.2264 0.01 0.28% -2.82% 4.69% 10.53% 2018-10-24
Benzin 1.8394 0.00 0.11% -4.13% -11.04% 6.03% 2018-10-24
Heizöl 2.2561 0.00 0.15% -2.38% -2.13% 24.09% 2018-10-24
Ethanol 1.2680 0.00 0.00% -1.25% 1.44% -9.17% 2018-10-24
Naphtha 661.80 9.44 -1.41% -2.52% -1.88% 28.20% 2018-10-23
Propane 0.95 0.03 -2.96% -5.23% -10.31% 1.66% 2018-10-23
Uranium 27.8000 0.10 0.36% 1.28% 1.83% 37.62% 2018-10-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,231.79 2.18 0.18% 0.78% 2.57% -3.54% 2018-10-24
Silber 14.7603 0.06 0.43% 1.03% 2.36% -12.71% 2018-10-24
Platinum 827.50 3.00 -0.36% -0.48% 0.60% -10.05% 2018-10-24
Palladium 1,141.25 0.75 0.07% 6.76% 7.56% 18.82% 2018-10-24
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-23
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-23
Rhodium 2,490.00 0.00 0.00% -0.99% -2.92% 56.60% 2018-10-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 854.6583 1.50 -0.17% -3.51% 1.05% -12.39% 2018-10-24
Weizen 508.6552 0.75 -0.15% -1.71% -2.32% 16.80% 2018-10-24
Baumwolle 78.58 0.41 -0.52% 0.85% -2.28% 13.37% 2018-10-24
Reis 10.8200 0.02 -0.14% -0.60% 10.07% -9.61% 2018-10-23
Cheese 1.5690 0.00 -0.13% -0.63% -5.08% -8.78% 2018-10-23
Palm Oil 2,103.00 19.00 -0.90% -2.46% -2.10% -24.33% 2018-10-24
Milk 15.50 0.00 0.00% -0.64% -3.97% -6.63% 2018-10-24
Gummi 144.90 1.40 0.98% -8.17% -1.43% -24.81% 2018-10-24
Kaffee 121.10 3.45 2.93% 2.93% 22.94% -2.42% 2018-10-23
Wolle 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-23
Zucker 13.81 0.01 -0.07% 4.23% 33.04% -3.29% 2018-10-23
Tea 3.36 0.00 0.00% 2.13% 4.67% -2.33% 2018-10-23
Orangensaft 137.90 0.15 0.11% -4.96% -5.84% -10.08% 2018-10-23
Holzpreis 314.40 1.10 0.35% -7.50% -7.42% -28.50% 2018-10-23
Raps 487.50 0.50 -0.10% -1.46% -0.69% -3.60% 2018-10-24
Hafer 295.2283 1.75 -0.59% -0.01% 14.87% 6.87% 2018-10-24
Kakao 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Mais 368.7834 1.25 -0.34% -1.46% 1.38% 5.07% 2018-10-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 112.7750 0.03 -0.02% 0.11% 0.53% -0.22% 2018-10-23
Lebendschwein 54.5250 1.35 2.54% -4.13% -10.61% -15.43% 2018-10-23
Poultry 4.34 0.01 0.23% -0.69% -0.69% 16.98% 2018-10-23
Rindfleisch 10.10 0.00 0.00% -2.04% -1.75% 5.76% 2018-10-23
Mastrind 155.0750 0.58 -0.37% 0.68% -0.88% 0.15% 2018-10-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7857 0.03 1.24% 0.68% -0.63% -12.16% 2018-10-24
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Stahl 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Kobalt 60,000 0.00 0.00% -2.83% -3.61% -0.41% 2018-10-23
Kohle 110.47 0.51 -0.46% 2.22% -1.82% 14.16% 2018-10-23
Führen 1,988.75 0.00 0.00% -4.98% -2.27% -19.86% 2018-10-23
Aluminum 2,001.00 6.00 -0.30% -1.28% -2.86% -8.46% 2018-10-23
Zinn 19,300.00 75.00 0.39% 0.81% 1.98% -2.97% 2018-10-23
Zink 2,669.00 13.00 0.49% 2.69% 4.10% -16.36% 2018-10-23
Nickel 12,447.50 0.00 0.00% -0.69% -3.24% 4.25% 2018-10-23
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-23
Eisenerz 74.50 0.00 0.00% 6.43% 7.19% 20.16% 2018-10-23
Iron Ore 62% fe 71.7900 0.08 0.11% 1.74% 4.53% 18.21% 2018-10-23
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 114.76 1.73 -1.49% -2.01% -10.95% -21.63% 2018-10-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,577.00 2.00 -0.13% -0.44% 9.97% -0.69% 2018-10-23
Crb-Index 201.13 2.34 -1.15% -2.34% 0.28% 7.02% 2018-10-23
LME Index 2,979.30 0.00 0.00% -0.59% -1.13% -9.71% 2018-10-23
S&P GSCI 2,802.86 0.00 0.00% -1.74% -0.75% 18.46% 2018-10-23

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.