Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl
USD/Bbl
 40.4900 0.19 0.47% -1.51% -6.68% -28.22% 2020-09-25
Brent
USD/Bbl
 42.1200 0.18 0.43% -2.39% -7.71% -32.87% 2020-09-25
Erdgas
USD/MMBtu
2.2310 0.02 1.09% 8.51% -9.35% -8.11% 2020-09-25
Benzin
USD/Gal
 1.1998 0.01 0.48% -2.85% -11.82% -27.78% 2020-09-25
Heizöl
USD/Gal
 1.1220 0.01 0.50% -2.99% -9.86% -42.61% 2020-09-25
Ethanol
USD/Gal
 1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphtha
USD/T
 367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propan
USD/Gal
 0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uran
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold-
USD/t.oz
 1,869.75 1.71 0.09% -4.10% -4.28% 24.19% 2020-09-25
Silber
USD/t.oz
 23.081 0.12 -0.54% -13.77% -16.13% 29.67% 2020-09-25
Platinum
USD/t.oz
 853.50 4.59 0.54% -8.01% -8.11% -8.23% 2020-09-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen
USd/Bu
 999.7500 0.50 0.05% -4.17% 8.73% 12.52% 2020-09-25
Weizen
USd/Bu
 547.2500 3.75 -0.68% -5.07% 2.87% 13.01% 2020-09-25
Palmöl
MYR/T
 2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
Käse
USD/Lbs
 1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Milch
USD/CWT
 16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Wolle
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Tee
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Zucker
USd/Lbs
 12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Kakao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kaffee
USd/Lbs
 111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Orangensaft
USd/Lbs
 106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Holzpreis
USD/1000 board feet
 578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Reis
USD/cwt
 12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Gummi
JPY/Kg
 219.90 2.00 0.92% 7.79% 22.85% 34.25% 2020-09-25
Hafer
USd/Bu
 283.5000 1.50 -0.53% 0.18% 8.62% 4.90% 2020-09-25
Baumwolle
USd/Lbs
 64.20 0.23 0.36% 0.12% -1.20% 8.45% 2020-09-25
Raps
CAD/T
 510.50 0.50 -0.10% -3.91% 3.42% 14.05% 2020-09-25
Mais
USd/BU
 364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Geflügel
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Mastrind
USd/Lbs
 142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Lebendrind
USd/Lbs
 108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Lebendschwein
USd/Lbs
 69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer
USD/Lbs
 2.9780 0.01 0.46% -4.03% 0.13% 16.33% 2020-09-25
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Bitumen
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Stahl
CNY/T
 3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Führen
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nickel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybdän
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Eisenerz
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Kohle
USD/T
 61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Aluminum
USD/T
 1,750.25 1.75 0.10% -0.38% 0.24% 0.76% 2020-09-25
Zinn
USD/T
 17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Zink
USD/T
 2,403.25 7.25 -0.30% -4.37% -3.06% 4.40% 2020-09-25
Palladium
USD/t.oz
 2,229.92 3.30 0.15% -5.39% 1.48% 33.69% 2020-09-25
Rhodium
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodym
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Eisenerz 62% Fe
USD/T
 123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Crb-Index
Index Points
 157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
LME Index
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.