Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
65.9200 0.65 1.00% 0.44% 9.54% 35.86% 2021-05-12
Brent
USD/Bbl
69.1700 0.62 0.90% 0.30% 8.64% 33.53% 2021-05-12
Erdgas
USD/MMBtu
2.9400 0.01 -0.47% 0.07% 12.26% 15.79% 2021-05-12
Benzin
USD/Gal
2.1461 0.01 0.29% -0.24% 8.62% 52.19% 2021-05-12
Heizöl
USD/Gal
2.0528 0.01 0.54% 2.51% 13.13% 38.33% 2021-05-12
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Naphtha
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,833.51 3.43 -0.19% 2.63% 5.14% -3.32% 2021-05-12
Silber
USD/t.oz
27.431 0.20 -0.72% 3.51% 8.29% 4.07% 2021-05-12
Platinum
USD/t.oz
1,239.77 4.37 0.35% 1.21% 7.25% 16.31% 2021-05-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,668.2500 30.75 1.88% 5.45% 20.06% 27.66% 2021-05-12
Weizen
USd/Bu
763.0000 3.25 0.43% 1.26% 21.16% 19.13% 2021-05-12
Holzpreis
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
Palmöl
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Käse
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Milch
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Wolle
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Reis
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Raps
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Tee
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Kaffee
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
Orangensaft
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Gummi
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Hafer
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Baumwolle
USd/Lbs
88.74 0.99 1.13% 2.91% 8.46% 13.59% 2021-05-12
Zucker
USd/Lbs
18.16 0.06 0.33% 3.59% 17.69% 17.24% 2021-05-12
Mais
USd/BU
765.5000 6.00 0.79% 1.63% 31.98% 58.16% 2021-05-12

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Geflügel
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
Mastrind
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Lebendschwein
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Lebendrind
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.8230 0.04 0.93% 6.26% 19.13% 37.06% 2021-05-12
Kohle
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Stahl
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Eisenerz
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Bitumen
CNY/T
3,106.00 96.00 3.19% 1.57% 13.36% 30.39% 2021-05-12
Aluminum
USD/T
2,543.25 10.75 0.42% 4.77% 13.21% 28.40% 2021-05-12
Zinn
USD/T
29,897.50 35.00 -0.12% 2.34% 16.51% 47.17% 2021-05-12
Zink
USD/T
3,008.25 5.00 -0.17% 1.87% 9.08% 9.35% 2021-05-12
Palladium
USD/t.oz
2,952.53 15.30 0.52% -0.69% 9.77% 20.63% 2021-05-12
Kobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Führen
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Nickel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybdän
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Soda
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Eisenerz 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME Index
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.