Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.0200 0.85 1.49% 0.96% 2.08% 9.82% 2017-12-11
Brent 64.7900 1.64 2.60% 3.75% 1.70% 16.34% 2017-12-11
Erdgas 2.8063 0.03 1.05% -5.99% -11.39% -19.98% 2017-12-11
Benzin 1.7279 0.01 0.58% 2.11% -3.62% 11.98% 2017-12-11
Heizöl 1.9504 0.02 1.13% 2.95% 0.95% 16.67% 2017-12-11
Ethanol 1.3063 0.02 -1.81% -3.24% -9.28% -22.38% 2017-12-11
Naphtha 575.99 7.55 1.33% 0.32% -0.41% 26.53% 2017-12-08
Propane 0.98 0.00 0.01% -1.39% 0.73% 56.84% 2017-12-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,241.91 6.61 -0.53% -2.68% -2.79% 6.87% 2017-12-11
Silber 15.7340 0.10 -0.66% -3.59% -7.68% -7.83% 2017-12-11
Platinum 884.74 2.86 -0.32% -4.20% -5.05% -5.00% 2017-12-11
Palladium 1,008.97 2.50 0.25% 1.71% 1.94% 39.77% 2017-12-11

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 984.3253 7.25 -0.73% -1.42% 2.16% -4.53% 2017-12-11
Weizen 387.8202 4.75 -1.21% -4.66% -8.59% -7.05% 2017-12-11
Baumwolle 73.00 0.72 -0.98% -2.71% 5.98% 1.83% 2017-12-11
Reis 12.1492 0.08 0.68% -0.12% 9.52% 23.28% 2017-12-11
Cheese 1.6550 0.00 0.12% 2.03% -6.02% -7.28% 2017-12-11
Palm Oil 2,350.00 36.00 -1.51% -5.24% -14.55% -26.31% 2017-12-11
Milk 15.61 0.01 0.06% 1.56% -7.08% -9.09% 2017-12-11
Kakao 1,917.00 77.00 4.18% -4.25% -13.18% -15.99% 2017-12-11
Gummi 193.10 0.60 -0.31% -2.77% 2.17% -22.91% 2017-12-11
Orangensaft 150.55 2.30 -1.50% -6.95% -6.26% -26.38% 2017-12-11
Kaffee 121.00 0.40 0.33% -4.54% -5.17% -13.73% 2017-12-11
Holzpreis 426.30 3.40 -0.79% -1.43% -8.79% 34.78% 2017-12-11
Hafer 225.6285 0.62 -0.27% -6.48% -17.50% -2.01% 2017-12-11
Wolle 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% 2017-12-08
Raps 502.20 2.90 -0.57% -1.02% -1.55% -3.07% 2017-12-11
Zucker 13.95 0.10 -0.71% -7.37% -7.80% -27.53% 2017-12-11
Tea 3.25 0.03 -0.91% -12.63% -0.91% -1.22% 2017-12-08
Mais 336.7398 3.50 -1.03% -0.81% -1.61% -5.01% 2017-12-11

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 115.1750 0.40 -0.35% -1.03% -4.48% 4.37% 2017-12-11
Rindfleisch 9.97 0.14 1.42% 0.61% 3.42% -4.78% 2017-12-08
Mastrind 145.4500 0.23 0.15% -3.00% -8.35% 13.15% 2017-12-11
Lebendschwein 63.5477 0.08 -0.12% -2.65% 0.59% 12.03% 2017-12-11
Poultry 3.70 0.00 0.00% -0.27% -3.65% -10.63% 2017-12-08

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9885 0.04 1.20% -2.43% -3.95% 14.37% 2017-12-11
Bitumen 2,384.00 116.00 -4.64% -5.10% -7.67% 5.67% 2017-12-11
Stahl 4,299.00 45.00 -1.04% -2.30% 8.84% 27.83% 2017-12-11
Kobalt 74,500 5,000.00 7.19% 12.45% 21.63% 136.51% 2017-12-08
Führen 2,447.25 16.00 0.66% -3.92% -2.52% 5.98% 2017-12-08
Aluminum 2,010.50 0.50 0.02% -3.09% -3.94% 14.89% 2017-12-08
Zinn 19,450.00 25.00 0.13% -0.03% 0.13% -7.05% 2017-12-08
Zink 3,082.50 7.50 -0.24% -5.12% -2.94% 13.70% 2017-12-08
Nickel 10,890.50 96.00 -0.87% -3.02% -11.08% -4.65% 2017-12-08
Molybdän 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-08
Eisenerz 67.50 1.00 -1.46% 0.00% 12.50% -15.63% 2017-12-08
Kohle 97.25 0.00 0.00% 3.18% -0.46% 15.29% 2017-12-08
Lithium 140.80 1.25 0.90% -4.10% -5.83% 49.90% 2017-12-08

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,727.00 25.00 1.47% 3.91% 19.52% 61.55% 2017-12-11
Crb-Index 188.32 0.50 0.27% -1.67% -3.01% -3.19% 2017-12-11
LME Index 3,100.10 0.00 0.00% -0.92% -1.63% 27.12% 2017-12-08
S&P GSCI 2,426.09 20.85 0.87% -2.13% -2.36% 1.96% 2017-12-08

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.