Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 89.586 0.206 0.23% -2.79% 4.46% 56.02% 45.01% 2026-09-30
Brent
USD/Bbl
 96.352 0.192 0.20% -6.53% 6.48% 58.34% 47.44% 2026-09-30
Erdgas
USD/MMBtu
3.0173 0.0063 0.21% -0.19% 2.80% -18.14% -13.20% 2026-09-30
Benzin
USD/Gal
 3.1225 0.0098 -0.31% -12.95% 1.48% 82.51% 65.51% 2026-09-30
Heizöl
USD/Gal
 4.5509 0.0409 0.91% -4.72% 3.18% 114.51% 97.70% 2026-09-30
Kohle
USD/T
 145.20 0.80 -0.55% -0.14% 2.43% 35.07% 36.72% 2026-09-29
EU-Gas
EUR/MWh
 69.05 0.42 -0.60% -3.89% -1.08% 145.21% 120.37% 2026-09-30
Britisches Gas
GBp/thm
 175.2600 1.2700 -0.72% -4.05% -1.70% 137.45% 119.05% 2026-09-30
Ethanol
USD/Gal
 2.0700 0.0375 -1.78% -2.24% 0.73% 30.39% 11.29% 2026-09-29
Naphtha
USD/T
 805.26 6.57 -0.81% -1.47% 5.70% 64.89% 43.09% 2026-09-28
Propan
USD/Gal
 0.89 0.01 1.63% 5.28% 18.86% 39.00% 24.42% 2026-09-28
Uran
USD/Lbs
 89.5000 0.2000 0.22% -0.28% 0.17% 9.61% 9.21% 2026-09-29
Methanol
CNY/T
 3698.00 153.00 4.32% 5.51% 18.75% 68.86% 65.46% 2026-09-29
Kokskohle
USD/T
 264.50 2.00 -0.75% -0.19% -6.21% 21.05% 38.48% 2026-09-29
LNG JKM
USD/MMBTU
 25.44 0.65 -2.47% -2.36% 12.02% 164.81% 130.18% 2026-09-29
Deutsches Gas
EUR/MWh
 71.01 3.09 -4.17% -3.01% 0.22% 136.69% 119.46% 2026-09-29
Uralöl
USD/Bbl
 110.94 0.40 0.36% 3.20% 36.93% 119.94% 75.98% 2026-09-28

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4177.92 4.19 -0.10% -2.55% -5.93% -3.28% 8.09% 2026-09-30
Silber
USD/t.oz
 61.050 0.402 -0.65% -5.26% -8.22% -14.33% 29.02% 2026-09-30
Kupfer
USD/Lbs
 6.5486 0.0051 0.08% -1.94% -0.68% 15.25% 35.47% 2026-09-30
Stahl
CNY/T
 3098.00 2.00 -0.06% 0.00% -0.83% 0.06% 0.10% 2026-09-30
Lithium
CNY/T
 122800 600 -0.49% -8.66% -22.52% 3.63% 66.96% 2026-09-30
Eisenerz CNY
CNY/T
 704.00 5.00 0.72% -1.12% -3.16% -10.83% -11.78% 2026-09-30
Platinum
USD/t.oz
 1700.00 19.90 1.18% -2.78% -5.25% -17.87% 8.56% 2026-09-30
Schrottaluminium
USD/T
 2612.48 0.00 0.00% -0.08% 3.31% 8.72% 25.13% 2026-09-28
Eisenerz
USD/T
 96.73 0.19 -0.20% -0.61% 0.71% -9.71% -8.13% 2026-09-29
Silicon
CNY/T
 8530.00 45.00 0.53% -0.06% -2.63% -2.79% -1.27% 2026-09-30
Schrottstahl
USD/T
 404.00 2.00 0.50% 0.00% 4.80% 10.53% 19.35% 2026-09-28
Titan
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -5.43% -9.38% 2026-09-29
HRC-Stahl
USD/T
 1312.09 5.91 -0.45% -0.45% 9.80% 40.33% 62.79% 2026-09-30
Aluminiumlegierung
CNY/T
 23570.00 30.00 0.13% -0.46% 0.88% 8.27% 14.33% 2026-09-30
Kobalt-Hydroxid
USD/MT
 37791.60 286.60 -0.75% -1.51% -12.37% -34.27% -3.86% 2026-09-28


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1300.58 2.83 0.22% -1.32% 1.99% 26.21% 28.39% 2026-09-30
Weizen
USd/Bu
 695.60 2.85 0.41% -1.82% -8.05% 37.20% 36.59% 2026-09-30
Holzpreis
USD/1000 board feet
 537.50 5.50 1.03% 0.09% -5.54% -0.19% -12.32% 2026-09-29
Palmöl
MYR/T
 4624.00 40.00 -0.86% -3.87% -7.02% 14.17% 6.27% 2026-09-29
Käse
USD/Lbs
 1.4231 0.0049 -0.34% -3.97% -12.15% -1.72% -20.14% 2026-09-30
Milch
USD/CWT
 14.90 1.20 -7.45% -7.68% -10.62% -2.10% -15.20% 2026-09-30
Gummi
USD Cents / Kg
 252.40 3.80 -1.48% 6.05% 4.99% 40.30% 45.98% 2026-09-29
Orangensaft
USd/Lbs
 153.60 4.55 3.05% 0.72% 11.91% -25.15% -36.93% 2026-09-29
Kaffee
USd/Lbs
 289.45 0.70 0.24% 6.30% -7.08% -17.00% -22.78% 2026-09-29
Baumwolle
USd/Lbs
 79.050 0.190 0.24% -4.63% -15.13% 23.00% 20.52% 2026-09-30
Reis
USD/cwt
 16.4058 0.0192 -0.12% 0.53% 7.58% 70.98% 48.13% 2026-09-30
Raps
CAD/T
 823.70 14.70 1.82% -0.07% 1.29% 39.75% 35.66% 2026-09-29
Hafer
USd/Bu
 421.0227 1.4773 -0.35% 0.90% 21.33% 39.18% 38.61% 2026-09-30
Wolle
AUD/100Kg
 1845.00 0.00 0.00% -0.65% -0.43% 19.73% 26.98% 2026-09-30
Zucker
USd/Lbs
 18.84 0.28 1.51% 1.51% 5.78% 25.52% 13.49% 2026-09-29
Kakao
USD/T
5408.00 181.00 -3.24% 0.11% -20.13% -10.83% -19.87% 2026-09-29
Tee
INR/Kgs
 200.61 0.70 -0.35% -0.35% -1.56% 9.46% 6.16% 2026-09-19
Sonnenblumenöl
INR/10 kg
 1510.30 0.20 -0.01% -4.54% -10.46% 4.73% 11.55% 2026-09-29
Raps
EUR/T
 544.25 7.75 1.44% -1.40% 0.00% 20.08% 16.79% 2026-09-29
Gerste
INR/T
 2995.00 34.50 1.17% 5.98% 39.40% 30.64% 28.10% 2026-09-29
Butter
EUR/T
 4175.00 25.00 -0.60% -0.60% -5.20% 0.60% -25.03% 2026-09-29
Mais
USd/BU
 522.0890 0.0890 0.02% -1.31% 1.38% 18.59% 25.35% 2026-09-30

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 5157.00 15.00 0.29% 3.20% 10.59% 69.86% 52.89% 2026-09-30
Kobalt
USD/T
 39140 500 -1.26% -1.26% -30.47% -26.64% 11.83% 2026-09-29
Führen
USD/T
 1903.90 0.40 0.02% -1.23% -0.82% -5.05% -5.42% 2026-09-30
Aluminium
USD/T
 3216.50 35.00 -1.08% -1.38% -1.89% 7.36% 19.93% 2026-09-29
Zinn
USD/T
 53786 562 -1.03% -0.29% -1.55% 32.62% 51.55% 2026-09-28
Zink
USD/T
 3861.88 3.32 -0.09% -0.98% -1.18% 23.71% 29.06% 2026-09-30
Nickel
USD/T
 15953 22 -0.14% -3.20% -5.63% -4.76% 5.06% 2026-09-30
Molybdän
CNY/Kg
 620.50 0.00 0.00% 0.00% 0.49% 37.13% 22.27% 2026-09-30
Palladium
USD/t.oz
 1227.50 13.50 1.11% -3.31% -10.95% -25.67% -2.54% 2026-09-30
Rhodium
USD/t oz.
 9150 100 -1.08% -1.61% 1.11% -0.27% 28.87% 2026-09-30
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% 0.10% -0.39% -0.39% 2026-09-29
Polyethylen
CNY/T
 8200.00 0.00 0.00% 1.30% 3.39% 30.16% 16.49% 2026-09-30
Polyvinyl
CNY/T
 4793.00 12.00 0.25% 0.46% 2.07% 5.74% 2.70% 2026-09-30
Polypropylen
CNY/T
 8609.00 0.00 0.00% 2.45% 4.86% 38.08% 28.80% 2026-09-30
Synthetic Rubber
CNY/T
 15841.67 0.00 0.00% 1.77% 6.26% 36.86% 33.40% 2026-09-29
Soda
CNY/T
 1050.00 0.00 0.00% 0.00% 0.96% -16.00% -11.17% 2026-09-29
Neodym
CNY/T
 947500 0 0.00% -0.26% -0.79% 25.91% 20.70% 2026-09-29
Styrol
CNY/MT
 10400.00 180.00 1.76% 3.38% 14.66% 53.85% 46.07% 2026-09-29
Schwefel
CNY/T
 7752.33 16.66 0.22% 0.00% -7.15% 111.75% 191.70% 2026-09-29
Tellur
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.13% 9.38% 34.20% 2026-09-29
Harnstoff
USD/T
 456.00 1.00 -0.22% -0.65% 3.87% 17.98% 20.63% 2026-09-29
Di-Ammonium
USD/T
 802.50 0.00 0.00% 0.00% 1.58% 28.40% 6.29% 2026-09-29
Magnesium
CNY/T
 16750 0 0.00% -0.30% -0.30% 0.60% -4.56% 2026-09-30
Gallium
CNY/Kg
 1740.00 0.00 0.00% -0.57% -2.52% 5.45% 4.50% 2026-09-30
Germanium
CNY/Kg
 27250 0 0.00% 0.93% 6.86% 101.85% 91.23% 2026-09-29
Mangan
CNY/mtu
 28.85 0.00 0.00% 0.00% 0.35% -4.63% -3.35% 2026-09-29
Indium
CNY/Kg
 5250 0 0.00% 0.00% -1.87% 85.84% 107.92% 2026-09-30
Kraftzellstoff
CNY/T
 4820.00 0.00 0.00% -2.86% 1.47% -11.98% 1.47% 2026-09-29

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 333.6500 1.7500 0.53% 1.71% 3.80% -4.74% -7.58% 2026-09-29
Lebendrind
USd/Lbs
 217.2250 0.2250 -0.10% -0.71% 2.14% -6.21% -6.31% 2026-09-29
Lebendschwein
USd/Lbs
 79.3750 1.1250 1.44% 0.13% -5.14% -6.73% -20.51% 2026-09-29
Rindfleisch
BRL/15KG
 363.05 3.10 0.86% 1.95% 5.42% 13.74% 19.39% 2026-09-29
Geflügel
BRL/Kgs
 8.28 0.00 0.00% -0.84% 13.58% 1.72% 1.60% 2026-09-29
Eier US
USD/Dozen
 0.45 0.04 8.65% 28.70% 16.14% -26.25% -62.74% 2026-09-29
Eier CH
CNY/T
 3717.00 88.00 -2.31% -4.05% -1.82% 26.82% 23.16% 2026-09-29
Lachs
NOK/KG
 73.09 3.32 4.76% 4.76% -2.59% -3.66% -0.96% 2026-09-18

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 527.72 6.10 -1.14% -2.13% 0.04% 40.91% 41.41% 2026-09-29
SSE Rohstoffindex
Index Points
 7060.44 158.09 2.29% -0.23% -0.09% -11.88% -19.44% 2026-09-30
Commodity Index
Index Points
 724.12 8.32 -1.14% -1.45% 1.04% 32.01% 31.66% 2026-09-29
Containerfrachtindex
Points
 3686.62 0.00 0.00% -0.03% 5.05% 122.58% 230.78% 2026-09-30
TE Crack Spread Index
Index Points
 61.55 0.35 0.57% -18.29% -2.44% 204.85% 164.50% 2026-09-30
TE Getreideindex
Index Points
 294.30 0.85 0.29% -0.75% 0.84% 30.88% 31.67% 2026-09-30
TE-Metallindex
Index Points
 6917.26 19.22 -0.28% -1.84% -1.56% 10.20% 24.29% 2026-09-30
TE Soft Index
Index Points
 49.17 0.02 0.04% 1.15% -6.84% 0.24% -7.44% 2026-09-30
EU-Emissionsrechte
EUR
 85.95 0.22 -0.26% -0.90% 3.43% -1.63% 13.51% 2026-09-29
Windenergieindex
USD
 22.71 0.08 -0.35% -4.26% -3.57% 11.05% 18.34% 2026-09-29
Kernenergie-Index
USD
 40.10 0.07 0.17% -8.38% -11.87% -6.81% -16.49% 2026-09-30
Solarenergieindex
USD
 43.55 0.55 1.28% -6.26% -7.93% -11.23% -1.09% 2026-09-29

Strom Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 139.05 7.64 -5.21% -2.65% 0.97% 69.70% 73.01% 2026-09-29
Deutschland
EUR/MWh
 144.96 0.00 0.00% 1.14% -0.99% 48.30% 68.44% 2026-09-29
Frankreich
EUR/MWh
 100.41 1.68 -1.65% 3.56% 42.24% 98.24% 80.27% 2026-09-29
Italien
EUR/MWh
 201.96 1.06 -0.52% -1.92% 2.36% 83.82% 72.35% 2026-09-30
Spanien
EUR/MWh
 164.98 34.88 26.81% 3.84% 54.90% 68.66% 89.46% 2026-09-30