Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 45.5400 0.63 1.40% 8.90% 18.10% -25.58% 2020-11-25
Brent
USD/Bbl
 48.4100 0.55 1.15% 9.18% 19.65% -27.09% 2020-11-25
Erdgas
USD/MMBtu
2.8660 0.09 3.28% 5.68% -5.22% 33.41% 2020-11-25
Benzin
USD/Gal
 1.2822 0.02 1.91% 10.26% 15.35% -25.31% 2020-11-25
Heizöl
USD/Gal
 1.3812 0.02 1.60% 9.27% 23.12% -31.83% 2020-11-25
Ethanol
USD/Gal
 1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphtha
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uran
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,806.15 1.36 -0.08% -3.49% -5.02% 18.18% 2020-11-25
Silber
USD/t.oz
 23.302 0.05 0.21% -4.16% -4.19% 29.31% 2020-11-25
Platinum
USD/t.oz
 959.00 2.12 -0.22% 1.76% 10.27% -0.42% 2020-11-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,184.0000 3.25 -0.27% 0.55% 8.92% 23.71% 2020-11-25
Weizen
USd/Bu
 587.0000 24.25 -3.97% -1.80% -5.32% 4.57% 2020-11-25
Käse
USD/Lbs
 2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Palmöl
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Milch
USD/CWT
 23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Wolle
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Tee
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Gummi
JPY/Kg
 248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Reis
USD/cwt
 12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
Kaffee
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Hafer
USd/Bu
 285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Baumwolle
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Zucker
USd/Lbs
 14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
Orangensaft
USd/Lbs
 127.50 0.20 -0.16% -0.66% 8.88% 34.42% 2020-11-25
Holzpreis
USD/1000 board feet
 616.60 16.10 2.68% 3.51% 22.58% 51.61% 2020-11-25
Raps
CAD/T
 578.80 2.00 0.35% 1.65% 6.55% 22.76% 2020-11-25
Mais
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Geflügel
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Mastrind
USd/Lbs
 140.2250 1.63 1.17% 2.34% 4.88% -3.06% 2020-11-25
Lebendrind
USd/Lbs
 111.2500 0.08 0.07% 0.54% 7.00% -11.41% 2020-11-25
Lebendschwein
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 3.3080 0.01 0.17% 3.72% 7.19% 17.43% 2020-11-25
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Stahl
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Führen
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdän
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Eisenerz
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
 2,332.93 15.67 -0.67% 0.16% -0.82% 20.28% 2020-11-25
Aluminum
USD/T
 1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Zinn
USD/T
 18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Zink
USD/T
 2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Kohle
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Eisenerz 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangan
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodym
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb-Index
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
LME Index
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.