Energie Preis Tag % Wöchentlich Monatlich YoY Datum
Erdöl
USD/Bbl
104.290 5.760 5.85% -1.39% -12.93% 42.98% 2022-07-07
Brent
USD/Bbl
106.14 5.45 5.41% -2.65% -12.20% 43.20% 2022-07-07
Erdgas
USD/MMBtu
6.2380 0.7280 13.21% 15.01% -28.13% 69.14% 2022-07-07
Benzin
USD/Gal
3.4774 0.2408 7.44% -1.67% -13.98% 54.19% 2022-07-07
Heizöl
USD/Gal
3.6811 0.2705 7.93% -3.90% -12.77% 73.60% 2022-07-07
Kohle
USD/T
399.70 2.10 0.53% 5.18% -0.82% 180.98% 2022-07-06
TTF-Gas
EUR/MWh
185.76 14.76 8.63% 28.54% 133.93% 457.62% 2022-07-07
Britisches Gas
GBp/thm
299.5500 9.5400 3.29% 20.64% 130.62% 264.64% 2022-07-07
Ethanol
USD/Gal
2.3900 0.0375 -1.54% -14.57% -16.43% 6.70% 2022-07-06
Naphtha
USD/T
787.48 10.46 1.35% -1.71% -7.98% 19.88% 2022-07-06
Propan
USD/Gal
1.15 0.02 -2.06% -5.43% -7.02% 6.44% 2022-07-06
Uran
USD/Lbs
49.2500 1.8000 -3.53% -2.76% -4.46% 51.07% 2022-07-06
Methanol
CNY/T
2447.00 33.00 -1.33% -5.48% -13.63% -0.61% 2022-07-07
Uralöl
USD/Bbl
79.76 1.72 -2.11% -15.08% -18.22% 11.79% 2022-07-06

Metalle Preis Tag % Wöchentlich Monatlich YoY Datum
Gold-
USD/t.oz
1740.82 2.52 0.14% -3.66% -6.07% -3.42% 2022-07-07
Silber
USD/t.oz
19.261 0.080 0.42% -4.87% -12.58% -25.65% 2022-07-07
Kupfer
USD/Lbs
3.5585 0.1405 4.11% -4.20% -20.11% -16.69% 2022-07-07
Stahl
CNY/T
4220.00 0.00 0.00% -6.24% -8.26% -14.75% 2022-07-07
Eisenerz
USD/T
114.50 0.00 0.00% -8.03% -21.84% -48.54% 2022-07-06
Lithium
CNY/T
475500 0 0.00% 0.00% 0.21% 434.27% 2022-07-07
Platinum
USD/t.oz
873.41 17.52 2.05% -2.29% -13.17% -18.79% 2022-07-07
Titan
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-07-06
HRC-Stahl
USD/T
920.00 3.00 -0.33% -1.08% -20.00% -48.31% 2022-07-07

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YoY Datum
Sojabohnen
USd/Bu
1594.75 14.50 0.92% -4.79% -8.35% 14.71% 2022-07-07
Weizen
USd/Bu
821.50 29.25 3.69% -6.03% -23.56% 34.18% 2022-07-07
Holzpreis
USD/1000 board feet
660.00 25.00 3.94% -0.50% 15.18% -8.08% 2022-07-07
Palmöl
MYR/T
4140.00 85.00 2.10% -15.68% -35.98% 9.84% 2022-07-07
Käse
USD/Lbs
2.1850 0.0050 0.23% -0.68% -7.02% 32.10% 2022-07-07
Milch
USD/CWT
22.43 0.04 0.18% -0.44% -7.70% 31.25% 2022-07-07
Gummi
JPY/Kg
254.00 1.00 0.40% -2.53% -1.59% 17.00% 2022-07-07
Orangensaft
USd/Lbs
173.00 10.50 -5.72% -3.70% -9.59% 38.57% 2022-07-07
Kaffee
USd/Lbs
225.75 3.25 1.46% -3.40% -2.63% 51.21% 2022-07-07
Raps
CAD/T
860.30 3.30 -0.38% -4.32% -22.71% 1.13% 2022-07-06
Zucker
USd/Lbs
18.42 0.43 2.39% -2.18% -2.95% 5.56% 2022-07-07
Baumwolle
USd/Lbs
94.69 4.99 -5.01% -9.20% -30.86% 9.30% 2022-07-06
Tee
USD/Kgs
2.88 0.12 4.35% 4.35% 7.06% -2.70% 2022-07-06
Kakao
USD/T
2307.00 41.00 1.81% -0.43% -6.79% 0.44% 2022-07-06
Wolle
AUD/100Kg
1418.00 0.00 0.00% -0.84% -0.35% 0.35% 2022-07-06
Hafer
USd/Bu
664.5000 2.0000 -0.30% 0.49% 0.45% 72.26% 2022-07-07
Reis
USD/cwt
15.9900 0.1450 0.92% -2.65% -5.50% 28.07% 2022-07-07
Rapsöl
EUR/T
701.25 18.25 2.67% 1.04% -11.35% 35.18% 2022-07-07
Sonnenblumenöl
USD/T
1600.00 25.00 -1.54% -4.48% -22.89% 28.00% 2022-07-06
Butter
EUR/T
7300.00 0.00 0.00% -1.63% -1.19% 84.39% 2022-07-07
Kartoffeln
EUR/100KG
15.20 0.20 1.33% -0.65% -1.94% 26.67% 2022-07-07
Mais
USd/BU
744.0000 0.2500 -0.03% 0.03% -2.68% 16.61% 2022-07-07

Industriemetalle Preis Tag % Wöchentlich Monatlich YoY Datum
Bitumen
CNY/T
4150.00 159.00 -3.69% -9.90% -13.18% 26.22% 2022-07-07
Kobalt
USD/T
60460 4,985 -7.62% -14.19% -17.06% 19.72% 2022-07-06
Führen
USD/T
1986.00 25.75 1.31% 3.26% -10.50% -13.10% 2022-07-06
Aluminum
USD/T
2448.00 38.50 1.60% 0.10% -13.16% -0.17% 2022-07-07
Zinn
USD/T
24712 1,288 -4.95% -7.70% -31.49% -22.09% 2022-07-06
Zink
USD/T
3095.50 97.50 3.25% -1.95% -19.00% 5.30% 2022-07-07
Nickel
USD/T
21776 805 -3.56% -8.32% -25.94% 19.07% 2022-07-06
Molybdän
USD/Kg
43.50 0.00 0.00% 0.00% 0.00% -13.86% 2022-07-06
Palladium
USD/t.oz
1992.69 87.54 4.59% 2.87% 2.56% -28.98% 2022-07-07
Rhodium
USD/t oz.
13650 200 1.49% -2.50% -5.86% -25.41% 2022-07-07
Polyethylen
CNY/T
8117.00 30.00 -0.37% -3.37% -10.68% 0.27% 2022-07-07
Polyvinyl
CNY/T
7000.00 200.00 2.94% -6.29% -21.17% -24.73% 2022-07-07
Polypropylen
CNY/T
8405.00 0.00 0.00% 0.00% -5.17% -3.55% 2022-07-07
Soda
CNY/T
2920.00 0.00 0.00% 0.00% 1.39% 53.52% 2022-07-07
Neodym
CNY/T
1180000 0 0.00% -0.84% -1.67% 94.08% 2022-07-06
Tellur
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-07-06
Eisenerz 62% Fe
USD/T
115.14 2.76 2.46% -11.43% -20.78% -46.77% 2022-07-07
Harnstoff Ammonium
EUR/MT
582.50 0.00 0.00% 0.00% -7.54% 100.86% 2022-07-06
Harnstoff
USD/T
712.50 5.00 -0.70% -1.38% 14.92% 49.53% 2022-07-06
Di-Ammonium
USD/T
747.50 0.00 0.00% -4.47% 0.00% 22.34% 2022-07-06
Magnesium
CNY/T
26000 0 0.00% -0.76% -4.59% 29.03% 2022-07-06
Gallium
CNY/Kg
3175.00 0.00 0.00% 0.00% -4.51% 50.12% 2022-07-06
Germanium
CNY/Kg
8700 0 0.00% 0.00% -1.14% 12.99% 2022-07-06
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-07-06
Indium
CNY/Kg
1575 30 -1.87% -1.87% 9.00% 41.26% 2022-07-06
Kraftzellstoff
CNY/T
6828.00 68.00 1.01% -2.74% -5.06% 9.28% 2022-07-07

Viehbestand Preis Tag % Wöchentlich Monatlich YoY Datum
Rindfleisch
BRL/Kg
21.30 0.00 0.00% -0.09% 5.34% 5.19% 2022-07-06
Geflügel
BRL/Kgs
8.04 0.00 0.00% 1.64% 4.55% 7.77% 2022-07-06
Mastrind
USd/Lbs
172.5250 0.7500 -0.43% -0.62% -1.78% 9.66% 2022-07-07
Lebendrind
USd/Lbs
134.4750 0.0250 -0.02% 1.43% -2.22% 12.74% 2022-07-07
Lebendschwein
USd/Lbs
113.0500 0.1000 -0.09% 3.60% 4.72% 2.68% 2022-07-07
Eier US
USD/Dozen
2.91 0.00 0.00% 15.94% 50.00% 254.88% 2022-07-06
Eier CH
CNY/T
4090.00 0.00 0.00% -3.54% -2.94% -0.58% 2022-07-07
Lachs
NOK/KG
81.91 22.07 -21.23% -21.23% -5.73% 38.97% 2022-07-06

INDEX Preis Tag % Wöchentlich Monatlich YoY Datum
Crb-Index
Index Points
294.64 2.16 -0.73% -7.72% -15.47% 32.52% 2022-07-06
LME Index
Index Points
3646.20 50.60 -1.37% -8.10% -20.93% -12.36% 2022-07-06
S&P GSCI
Index Points
3529.57 55.84 -1.56% -9.87% -16.81% 39.01% 2022-07-06
CO2-Genehmigungen der EU
EUR
84.52 1.30 1.56% -6.26% 5.90% 61.45% 2022-07-07
Windenergieindex
USD
296.64 4.83 1.65% 1.86% -6.93% -17.02% 2022-07-07
Kernenergie-Index
USD
1359.40 19.75 1.47% 0.68% -7.93% 2.30% 2022-07-07
Solarenergieindex
USD
355.01 14.53 4.27% 3.71% -5.49% -16.28% 2022-07-07

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.