Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 65.326 0.406 0.62% -11.53% 7.28% -8.92% -20.08% 2025-06-26
Brent
USD/Bbl
 67.968 0.288 0.43% -11.38% 6.92% -8.94% -20.28% 2025-06-26
Erdgas
USD/MMBtu
3.5435 0.0255 -0.71% -13.25% -5.36% -2.46% 31.97% 2025-06-26
Benzin
USD/Gal
 2.0992 0.0162 0.78% -9.60% 1.14% 4.31% -17.56% 2025-06-26
Heizöl
USD/Gal
 2.3368 0.0305 1.32% -9.96% 12.38% 0.85% -8.27% 2025-06-26
Kohle
USD/T
 106.60 0.00 0.00% -0.09% 6.18% -14.89% -19.85% 2025-06-25
TTF Gas
EUR/MWh
 34.55 0.82 -2.32% -16.70% -6.64% -31.53% 0.80% 2025-06-26
Britisches Gas
GBp/thm
 80.4931 2.0703 -2.51% -17.87% -9.01% -35.80% 0.71% 2025-06-26
Ethanol
USD/Gal
 1.6200 0.0000 0.00% -2.41% -10.50% -4.14% -17.56% 2025-06-25
Naphtha
USD/T
 559.31 0.25 -0.05% -2.86% 2.54% -8.53% -15.51% 2025-06-25
Uran
USD/Lbs
 78.5000 0.6000 0.77% 4.95% 9.03% 7.53% -6.04% 2025-06-25
Propan
USD/Gal
 0.77 0.00 -0.37% -2.41% 2.14% -1.43% 2.07% 2025-06-25
Methanol
CNY/T
 2450.00 21.00 0.86% -4.78% 9.87% -11.46% -2.82% 2025-06-26
Uralöl
USD/Bbl
 64.26 0.68 -1.05% -10.05% 11.47% -6.20% -18.47% 2025-06-25

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3337.87 5.07 0.15% -0.94% 1.12% 27.19% 43.40% 2025-06-26
Silber
USD/t.oz
 36.612 0.342 0.94% 0.58% 10.05% 26.78% 26.22% 2025-06-26
Kupfer
USD/Lbs
 5.0523 0.1237 2.51% 5.11% 7.07% 26.95% 16.18% 2025-06-26
Stahl
CNY/T
 2949.00 2.00 0.07% -0.20% -2.77% -10.91% -12.36% 2025-06-26
Lithium
CNY/T
 60600 400 0.66% 0.25% -2.26% -19.25% -33.77% 2025-06-26
Eisenerz CNY
CNY/T
 700.00 1.50 -0.21% 0.07% 0.50% -10.14% -14.53% 2025-06-26
Platinum
USD/t.oz
 1389.20 36.50 2.70% 7.42% 29.19% 55.39% 39.81% 2025-06-26
HRC-Stahl
USD/T
 883.98 2.95 0.34% 2.18% 6.89% 24.68% 30.77% 2025-06-26
Eisenerz
USD/T
 94.52 0.11 -0.12% -0.20% -4.99% -8.77% -11.30% 2025-06-25
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-06-26

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1027.14 1.89 0.18% -4.26% -3.33% 2.89% -10.86% 2025-06-26
Weizen
USd/Bu
 525.25 3.00 -0.57% -8.34% -0.62% -4.76% -9.36% 2025-06-26
Holzpreis
USD/1000 board feet
 616.04 0.60 -0.10% 0.06% 3.79% 12.00% 33.46% 2025-06-26
Palmöl
MYR/T
 4020.00 57.00 1.44% -2.00% 3.93% -9.54% 3.21% 2025-06-26
Käse
USD/Lbs
 1.9210 0.0030 0.16% 0.10% 4.35% 1.05% -1.23% 2025-06-26
Milch
USD/CWT
 18.77 0.10 0.54% 0.59% 0.86% 0.32% -5.58% 2025-06-25
Gummi
USD Cents / Kg
 159.50 0.10 -0.06% -2.63% -6.45% -19.20% -3.51% 2025-06-26
Orangensaft
USd/Lbs
 239.71 2.91 1.23% 2.79% -13.24% -51.82% -43.96% 2025-06-26
Kaffee
USd/Lbs
 309.90 3.76 1.23% -2.37% -13.93% -3.31% 36.66% 2025-06-26
Baumwolle
USd/Lbs
 63.763 0.169 -0.26% -1.34% -2.79% -6.73% -9.15% 2025-06-26
Reis
USD/cwt
 13.2600 0.3000 -2.21% -2.00% -0.49% -5.45% -20.90% 2025-06-26
Raps
CAD/T
 690.96 2.61 -0.38% -7.41% -5.46% 13.51% 17.12% 2025-06-26
Hafer
USd/Bu
 359.0351 0.2149 -0.06% -0.88% -0.27% 8.63% 17.04% 2025-06-26
Wolle
AUD/100Kg
 1207.00 0.00 0.00% 0.00% 0.33% 4.59% 5.69% 2025-06-26
Zucker
USd/Lbs
 15.63 0.35 -2.21% -1.79% -9.44% -18.99% -22.27% 2025-06-26
Kakao
USD/T
8938.29 59.01 0.66% -7.06% -8.52% -22.30% 23.48% 2025-06-26
Tee
INR/Kgs
 214.24 9.16 4.47% 4.47% 12.39% 25.97% -1.75% 2025-06-14
Sonnenblumenöl
INR/10 kg
 1250.60 1.50 -0.12% -1.64% -4.32% -1.40% 34.69% 2025-06-25
Raps
EUR/T
 476.10 3.16 -0.66% -4.79% -2.13% -6.65% 0.93% 2025-06-26
Gerste
INR/T
 2233.50 12.00 -0.53% 0.11% -3.33% -7.88% 4.86% 2025-06-25
Butter
EUR/T
 7379.00 88.00 -1.18% -1.40% -0.12% 1.07% 8.37% 2025-06-25
Kartoffeln
EUR/100KG
 16.10 0.10 -0.62% -2.42% 67.71% -44.86% -59.65% 2025-06-25
Mais
USd/BU
 410.4619 0.2119 0.05% -5.26% -10.67% -10.48% -5.37% 2025-06-26

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3571.00 14.00 -0.39% -4.80% 1.56% -3.20% 0.56% 2025-06-26
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-25
Führen
USD/T
 2045.73 7.90 0.39% 2.61% 2.96% 4.80% -6.18% 2025-06-26
Aluminium
USD/T
 2578.45 7.35 0.29% 2.03% 3.83% 1.06% 3.45% 2025-06-26
Zinn
USD/T
 33193 874 2.70% 2.59% 1.86% 14.13% 3.69% 2025-06-25
Zink
USD/T
 2752.10 42.75 1.58% 4.05% 1.71% -7.60% -6.06% 2025-06-26
Nickel
USD/T
 15164 89 0.59% 0.83% -1.40% -0.89% -11.34% 2025-06-26
Molybdän
CNY/Kg
 444.00 10.00 -2.20% -6.82% -4.82% -5.33% -8.92% 2025-06-26
Palladium
USD/t.oz
 1094.50 22.50 2.10% 4.89% 12.43% 23.12% 13.60% 2025-06-26
Rhodium
USD/t oz.
 5425 0 0.00% -0.91% 1.40% 18.58% 14.81% 2025-06-26
Polyethylen
CNY/T
 7254.00 52.00 -0.71% -1.83% 2.07% -14.89% -14.06% 2025-06-25
Polyvinyl
CNY/T
 4817.00 48.00 1.01% 0.12% 0.73% -2.21% -19.06% 2025-06-25
Polypropylen
CNY/T
 7081.00 64.00 -0.90% -1.79% 0.93% -4.03% -7.70% 2025-06-25
Soda
CNY/T
 1284.00 0.00 0.00% -1.53% -7.36% -15.97% -38.56% 2025-06-26
Neodym
CNY/T
 552500 5,000 0.91% 0.91% 2.79% 11.17% 20.77% 2025-06-26
Tellur
CNY/Kg
 645.00 20.00 -3.01% -5.84% -12.84% 0.00% 0.00% 2025-06-26
Harnstoff
USD/T
 390.00 5.00 -1.27% -9.83% -14.52% 15.56% 23.81% 2025-06-25
Di-Ammonium
USD/T
 715.00 0.00 0.00% -0.69% 7.68% 23.81% 33.64% 2025-06-25
Magnesium
CNY/T
 17150 50 0.29% 0.59% -4.72% 0.88% -9.74% 2025-06-26
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-26
Germanium
CNY/Kg
 14750 250 -1.67% -1.01% -1.67% -15.95% 31.70% 2025-06-26
Mangan
CNY/mtu
 29.35 0.00 0.00% 0.00% -2.33% 2.09% -19.59% 2025-06-26
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-26
Kraftzellstoff
CNY/T
 5074.00 92.00 -1.78% -3.02% -6.25% -13.47% -14.44% 2025-06-25

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 301.9635 0.0889 -0.03% -0.64% 1.24% 14.70% 15.44% 2025-06-25
Lebendrind
USd/Lbs
 221.5019 0.0508 -0.02% -1.30% 2.94% 15.61% 14.97% 2025-06-25
Lebendschwein
USd/Lbs
 112.8250 0.6000 0.53% 0.58% 13.85% 38.78% 25.50% 2025-06-25
Rindfleisch
BRL/15KG
 316.20 1.50 -0.47% 0.57% 4.91% -0.38% 40.53% 2025-06-25
Geflügel
BRL/Kgs
 7.54 0.10 1.34% 1.48% -12.63% -9.16% 3.57% 2025-06-25
Eier US
USD/Dozen
 2.61 0.03 -1.12% -3.62% -0.98% -55.08% 1.95% 2025-06-25
Eier CH
CNY/T
 2847.00 14.00 0.49% -2.30% -3.98% -19.14% -21.00% 2025-06-25
Lachs
NOK/KG
 73.33 2.11 -2.80% -2.80% -11.26% -21.85% -17.88% 2025-06-20

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.17 0.38 -0.10% -5.58% 0.98% 2.06% 6.59% 2025-06-25
LME Index
Index Points
 4167.50 17.90 0.43% 0.99% 1.41% 6.71% 0.74% 2025-06-25
GSCI
Index Points
 542.94 0.71 0.13% -6.55% 2.25% -1.22% -6.47% 2025-06-26
SS - Verbrauchen - Ware - Index
Index Points
 7744.10 53.84 -0.69% 1.12% -1.24% -1.68% 5.34% 2025-06-26
Containerfrachtindex
Points
 1869.59 0.00 0.00% -10.47% 17.87% -24.01% -46.21% 2025-06-26
Kernenergie-Index
USD
 38.02 0.04 0.11% 3.46% 15.53% 42.02% 28.23% 2025-06-26
Solarenergieindex
USD
 33.49 0.09 -0.27% 2.89% 4.85% -0.59% -18.32% 2025-06-25
EU-Emissionsrechte
EUR
 71.15 2.39 -3.25% -4.64% -2.57% -2.53% 5.83% 2025-06-25
Windenergieindex
USD
 18.16 0.09 -0.49% 1.85% 6.95% 22.70% 9.60% 2025-06-25

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.40 1.25 1.69% -7.71% -3.08% -26.40% 4.80% 2025-06-25
Deutschland
EUR/MWh
 63.05 0.00 0.00% -1.33% -6.73% -45.52% -26.64% 2025-06-25
Frankreich
EUR/MWh
 63.25 0.75 -1.17% -6.16% 3.69% -9.45% -13.95% 2025-06-26
Italien
EUR/MWh
 126.90 2.84 -2.19% 1.79% 10.18% -7.88% 22.12% 2025-06-26
Spanien
EUR/MWh
 93.03 11.97 14.77% -20.12% 246.61% -31.53% 4.41% 2025-06-26