Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 40.0900 0.01 -0.02% -1.30% 8.00% -32.71% 2020-07-14
Brent 42.8100 0.09 0.21% -0.63% 7.59% -35.60% 2020-07-14
Erdgas 1.7420 0.02 1.10% -7.19% 4.50% -27.66% 2020-07-14
Benzin 1.2539 0.01 0.63% -1.48% 6.85% -35.04% 2020-07-14
Heizöl 1.2274 0.01 1.00% -0.83% 7.47% -37.11% 2020-07-14
Ethanol 1.2310 0.05 -3.83% -8.81% 9.13% -20.99% 2020-07-14
Naphtha 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,805.55 4.00 0.22% 0.58% 4.66% 27.72% 2020-07-14
Silber 19.0900 0.02 -0.09% 4.46% 9.78% 24.16% 2020-07-14
Platinum 820.86 7.49 -0.90% -1.74% 1.15% -2.22% 2020-07-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 876.5000 3.75 0.43% -2.04% 0.83% -2.80% 2020-07-14
Weizen 528.7500 6.75 1.29% 7.36% 4.81% 4.14% 2020-07-14
Käse 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Palmöl 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
Milch 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Gummi 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Reis 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Wolle 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Tee 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Kakao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Hafer 278.0000 22.00 -7.33% -18.11% -12.58% -1.16% 2020-07-14
Raps 479.90 2.90 0.61% 3.43% 1.85% 7.38% 2020-07-14
Holzpreis 553.00 19.60 3.67% 20.19% 53.06% 53.61% 2020-07-14
Orangensaft 130.60 1.30 1.01% 4.27% 10.16% 28.99% 2020-07-14
Kaffee 95.35 2.05 -2.10% -3.93% 1.44% -12.36% 2020-07-14
Zucker 11.28 0.30 -2.59% -7.39% -6.31% -6.47% 2020-07-14
Baumwolle 62.90 0.85 -1.33% -0.54% 6.59% -1.26% 2020-07-14
Mais 332.2500 0.25 0.08% -1.70% 0.76% -24.66% 2020-07-14

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Geflügel 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Mastrind 137.2000 0.18 -0.13% 0.81% 4.57% -3.14% 2020-07-14
Lebendrind 99.4500 0.28 -0.28% -0.75% 3.92% -8.34% 2020-07-14
Lebendschwein 46.6500 0.08 -0.16% 3.55% -10.72% -41.76% 2020-07-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9075 0.01 0.47% 4.83% 12.45% 7.39% 2020-07-14
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitumen 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stahl 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Kohle 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,933.14 46.79 -2.36% 0.87% 1.34% 23.33% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Führen 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdän 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Eisenerz 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminum 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Zinn 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zink 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Eisenerz 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Soda 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb-Index 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME Index 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.