Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 66.6800 0.36 -0.54% -0.39% -2.03% 42.54% 2018-08-15
Brent 72.2500 0.21 -0.29% -0.04% 0.57% 43.72% 2018-08-15
Erdgas 2.9510 0.01 -0.27% 0.07% 6.96% 2.11% 2018-08-15
Benzin 2.0315 0.00 -0.13% 0.59% 1.46% 29.91% 2018-08-15
Heizöl 2.1250 0.00 -0.17% 0.44% 3.44% 34.97% 2018-08-15
Ethanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% 2018-08-14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% 2018-08-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,187.46 4.88 -0.41% -2.12% -4.24% -7.43% 2018-08-15
Silber 14.9134 0.02 -0.13% -3.06% -5.25% -12.69% 2018-08-15
Platinum 784.20 13.54 -1.70% -5.12% -4.60% -19.69% 2018-08-15
Palladium 895.00 2.00 -0.22% -0.56% -2.45% -2.08% 2018-08-15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% 2018-08-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 864.0000 0.50 -0.06% -3.33% 4.16% -6.27% 2018-08-15
Weizen 538.2500 3.50 -0.65% -5.57% 10.18% 28.38% 2018-08-15
Baumwolle 82.99 0.42 -0.50% -5.03% -6.63% 22.86% 2018-08-15
Reis 10.1800 0.02 -0.15% -4.41% -15.48% -16.45% 2018-08-15
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
Kaffee 105.05 1.20 -1.13% -3.67% -2.23% -19.78% 2018-08-14
Wolle 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% 2018-08-14
Zucker 10.34 0.04 0.39% -4.96% -7.18% -21.25% 2018-08-14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-14
Orangensaft 155.70 0.05 -0.03% -5.35% -8.76% 9.92% 2018-08-14
Holzpreis 444.30 0.60 -0.13% 4.20% -14.49% 19.98% 2018-08-14
Kakao 2,108.00 13.00 -0.61% 0.24% -12.53% 13.03% 2018-08-14
Hafer 261.0000 0.75 0.29% -1.04% 12.74% 0.38% 2018-08-15
Raps 506.10 1.50 -0.30% -0.90% 3.84% 2.72% 2018-08-15
Gummi 161.60 1.60 -0.98% -1.88% -1.40% -20.86% 2018-08-15
Mais 361.2500 1.00 -0.28% -2.69% 5.71% 2.48% 2018-08-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 107.9750 0.78 0.72% -1.91% 0.98% -1.37% 2018-08-14
Lebendschwein 51.8500 3.68 -6.62% -7.08% -25.07% -24.61% 2018-08-14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% 2018-08-14
Rindfleisch 9.63 0.08 -0.82% -1.13% 0.31% 2.45% 2018-08-14
Mastrind 148.9250 0.28 0.19% -0.62% -2.26% 4.69% 2018-08-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6500 0.03 -0.95% -3.30% -3.88% -10.31% 2018-08-15
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% 2018-08-14
Stahl 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% 2018-08-14
Kobalt 64,250 0.00 0.00% 8.07% -5.17% 13.22% 2018-08-14
Kohle 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
Führen 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% 2018-08-14
Aluminum 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
Zinn 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% 2018-08-14
Zink 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% 2018-08-14
Nickel 13,328.00 127.00 -0.94% -3.16% -1.79% 24.49% 2018-08-14
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-14
Eisenerz 68.50 1.00 -1.44% -1.44% 3.01% -5.52% 2018-08-14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% 2018-08-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
Crb-Index 195.63 0.15 0.08% -2.05% -0.22% 9.70% 2018-08-14
LME Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% 2018-08-14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% 2018-08-14

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.