Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Kurs
Streuung
Korrelationen
Vorhersagen
Energie
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Erdöl
USD/Bbl
62.983
0.133
0.21%
3.35%
6.59%
-12.18%
-16.63%
2025-06-05
Brent
USD/Bbl
65.031
0.171
0.26%
2.65%
4.64%
-12.87%
-18.58%
2025-06-05
Erdgas
USD/MMBtu
3.6825
0.0335
-0.90%
4.56%
6.34%
1.36%
30.54%
2025-06-05
Benzin
USD/Gal
2.0445
0.0133
0.65%
0.77%
-1.30%
1.60%
-14.88%
2025-06-05
Heizöl
USD/Gal
2.0725
0.0071
0.34%
1.19%
2.77%
-10.56%
-12.19%
2025-06-05
Kohle
USD/T
104.45
0.20
0.19%
3.52%
6.04%
-16.61%
-23.76%
2025-06-04
TTF Gas
EUR/MWh
36.26
0.61
1.70%
3.45%
3.86%
-28.12%
9.42%
2025-06-05
Britisches Gas
GBp/thm
85.2405
2.0449
2.46%
3.50%
1.81%
-32.02%
8.30%
2025-06-05
Ethanol
USD/Gal
1.6900
0.0250
-1.46%
-3.57%
-4.52%
0.00%
-5.06%
2025-06-04
Naphtha
USD/T
528.53
8.52
-1.59%
-3.18%
-0.07%
-13.57%
-15.05%
2025-06-04
Uran
USD/Lbs
71.4000
0.5000
-0.70%
-0.76%
1.71%
-2.19%
-19.69%
2025-06-04
Propan
USD/Gal
0.71
0.02
-2.80%
-4.92%
0.48%
-8.24%
5.65%
2025-06-04
Methanol
CNY/T
2318.00
46.00
2.02%
3.99%
0.78%
-16.23%
-10.33%
2025-06-04
Uralöl
USD/Bbl
59.31
1.29
-2.13%
1.21%
5.70%
-13.43%
-12.16%
2025-06-04
Metalle
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Gold
USD/t.oz
3372.81
0.03
0.00%
1.64%
-0.82%
28.52%
41.90%
2025-06-05
Silber
USD/t.oz
34.649
0.149
0.43%
3.99%
4.50%
19.98%
10.57%
2025-06-05
Kupfer
USD/Lbs
4.9040
0.0301
0.62%
5.65%
3.29%
23.22%
4.83%
2025-06-05
Stahl
CNY/T
2940.00
23.00
-0.78%
-3.00%
-4.39%
-11.18%
-15.15%
2025-06-05
Lithium
CNY/T
60200
50
-0.08%
-1.15%
-10.28%
-19.79%
-40.69%
2025-06-05
Eisenerz CNY
CNY/T
698.50
6.00
-0.85%
-1.27%
-2.10%
-10.33%
-16.80%
2025-06-05
Platinum
USD/t.oz
1115.80
28.90
2.66%
4.06%
13.21%
24.81%
10.13%
2025-06-05
HRC-Stahl
USD/T
872.00
2.00
0.23%
4.43%
-0.34%
22.99%
17.52%
2025-06-04
Eisenerz
USD/T
96.26
0.96
1.01%
-3.15%
-1.18%
-7.09%
-10.05%
2025-06-04
Titan
CNY/KG
50.50
0.00
0.00%
0.00%
0.00%
13.48%
-0.98%
2025-06-05
Agrar-Rohstoffe
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Sojabohnen
USd/Bu
1043.94
1.06
-0.10%
-0.74%
0.89%
4.58%
-13.05%
2025-06-05
Weizen
USd/Bu
545.89
2.64
0.49%
2.23%
5.18%
-1.02%
-14.64%
2025-06-05
Holzpreis
USD/1000 board feet
591.58
2.98
-0.50%
1.38%
9.35%
7.55%
19.97%
2025-06-04
Palmöl
MYR/T
3937.00
13.00
-0.33%
0.10%
3.82%
-11.41%
-0.61%
2025-06-05
Käse
USD/Lbs
1.9251
0.0039
-0.20%
-2.23%
3.67%
1.27%
-2.77%
2025-06-05
Milch
USD/CWT
18.73
0.02
0.11%
0.64%
-0.16%
0.11%
-3.95%
2025-06-05
Gummi
USD Cents / Kg
159.50
1.50
-0.93%
-4.03%
-7.48%
-19.20%
-11.29%
2025-06-05
Orangensaft
USd/Lbs
276.65
6.75
-2.38%
0.65%
-2.14%
-44.39%
-37.37%
2025-06-05
Kaffee
USd/Lbs
345.47
5.61
1.65%
-0.79%
-13.55%
7.79%
48.25%
2025-06-05
Baumwolle
USd/Lbs
64.871
0.160
-0.25%
-0.22%
-1.45%
-5.11%
-14.09%
2025-06-05
Reis
USD/cwt
13.4950
0.3200
2.43%
1.05%
7.10%
-3.78%
-25.85%
2025-06-05
Raps
CAD/T
693.81
0.68
-0.10%
-3.74%
2.10%
13.98%
8.22%
2025-06-05
Hafer
USd/Bu
383.0157
4.7343
-1.22%
2.00%
3.87%
15.89%
7.66%
2025-06-05
Wolle
AUD/100Kg
1199.00
5.00
-0.42%
-0.42%
-0.91%
3.90%
4.08%
2025-06-05
Zucker
USd/Lbs
16.67
0.08
-0.48%
-2.13%
-4.30%
-13.58%
-13.31%
2025-06-05
Kakao
USD/T
9804.33
49.50
0.51%
6.95%
10.63%
-14.77%
-0.76%
2025-06-05
Tee
INR/Kgs
189.93
0.70
-0.37%
-0.37%
-4.61%
11.68%
-8.18%
2025-05-24
Sonnenblumenöl
USD/T
1263.30
2.70
-0.21%
-3.52%
-3.25%
-0.40%
37.87%
2025-06-04
Raps
EUR/T
478.04
0.27
0.06%
1.23%
0.85%
-6.27%
0.75%
2025-06-05
Gerste
INR/T
2265.00
7.50
0.33%
-1.95%
-3.84%
-6.58%
6.46%
2025-06-03
Butter
EUR/T
7500.00
0.00
0.00%
0.48%
3.81%
2.73%
14.07%
2025-06-04
Kartoffeln
EUR/100KG
9.60
0.00
0.00%
0.00%
-36.00%
-67.12%
-75.26%
2025-06-04
Mais
USd/BU
441.2000
2.4500
0.56%
-1.30%
-1.41%
-3.77%
-2.39%
2025-06-05
Industriemetalle
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Bitumen
CNY/T
3484.00
8.00
-0.23%
-0.85%
4.25%
-5.56%
0.96%
2025-06-05
Kobalt
USD/T
33700
0
0.00%
0.00%
0.00%
38.68%
24.13%
2025-06-04
Führen
USD/T
1987.83
3.10
0.16%
1.17%
3.57%
1.84%
-11.32%
2025-06-05
Aluminium
USD/T
2481.75
7.85
-0.32%
1.28%
2.36%
-2.73%
-6.26%
2025-06-05
Zinn
USD/T
32018
640
2.04%
1.21%
0.08%
10.09%
2.23%
2025-06-04
Zink
USD/T
2698.35
3.50
-0.13%
0.88%
2.53%
-9.41%
-7.27%
2025-06-05
Nickel
USD/T
15480
90
0.58%
0.55%
-1.34%
1.17%
-16.47%
2025-06-05
Molybdän
CNY/Kg
479.50
3.00
0.63%
0.63%
5.04%
2.24%
-4.10%
2025-06-05
Palladium
USD/t.oz
1001.50
13.00
1.32%
3.84%
2.77%
12.65%
8.80%
2025-06-05
Rhodium
USD/t oz.
5425
0
0.00%
-0.46%
0.93%
18.58%
15.43%
2025-06-05
Polyethylen
CNY/T
7040.00
28.00
0.40%
0.63%
-2.96%
-17.40%
-16.19%
2025-06-05
Polyvinyl
CNY/T
4641.00
42.00
-0.90%
-0.09%
-2.46%
-5.79%
-23.50%
2025-06-05
Polypropylen
CNY/T
6990.00
11.00
0.16%
0.24%
-1.63%
-5.26%
-7.58%
2025-06-05
Soda
CNY/T
1328.00
30.00
-2.21%
-4.18%
-5.68%
-13.09%
-38.80%
2025-06-04
Neodym
CNY/T
547500
3,500
0.64%
1.39%
5.80%
10.16%
18.38%
2025-06-05
Tellur
CNY/Kg
735.00
5.00
-0.68%
-0.68%
-0.68%
13.95%
23.53%
2025-06-05
Harnstoff
USD/T
357.50
2.50
0.70%
-21.21%
-24.97%
5.93%
20.17%
2025-06-04
Di-Ammonium
USD/T
696.50
0.50
0.07%
4.89%
8.83%
20.61%
32.04%
2025-06-04
Magnesium
CNY/T
17500
100
-0.57%
-2.23%
-0.57%
2.94%
-9.79%
2025-06-05
Gallium
CNY/Kg
1725.00
0.00
0.00%
0.00%
-2.82%
-16.87%
-26.44%
2025-06-05
Germanium
CNY/Kg
15000
0
0.00%
0.00%
-2.60%
-14.53%
49.25%
2025-06-05
Mangan
CNY/mtu
29.55
0.20
-0.67%
-0.67%
-3.90%
2.78%
-30.88%
2025-06-05
Indium
CNY/Kg
2495
0
0.00%
0.00%
-5.85%
-1.96%
-18.86%
2025-06-05
Kraftzellstoff
CNY/T
5384.00
0.00
0.00%
1.51%
5.82%
-8.19%
-9.30%
2025-06-04
Viehbestand
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Mastrind
USd/Lbs
304.2973
2.8070
0.93%
2.96%
2.77%
15.59%
19.46%
2025-06-04
Lebendrind
USd/Lbs
218.4361
2.4255
1.12%
2.08%
2.28%
14.01%
20.12%
2025-06-04
Lebendschwein
USd/Lbs
99.9750
0.2500
-0.25%
-0.30%
8.37%
22.97%
8.55%
2025-06-04
Rindfleisch
BRL/15KG
311.20
4.80
1.57%
2.00%
-2.58%
-1.95%
43.71%
2025-06-04
Geflügel
BRL/Kgs
7.54
0.24
-3.08%
-8.72%
-14.22%
-9.16%
2.31%
2025-06-04
Eier US
USD/Dozen
2.54
0.01
0.43%
-1.20%
-22.83%
-56.24%
8.18%
2025-06-04
Eier CH
CNY/T
2880.00
28.00
-0.96%
-0.24%
-6.25%
-18.21%
-12.62%
2025-06-04
Lachs
NOK/KG
70.85
11.78
-14.26%
-14.26%
-16.51%
-24.49%
-23.15%
2025-05-30
Index
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Crb-Index
Index Points
363.18
0.28
-0.08%
1.21%
3.21%
1.79%
7.95%
2025-06-04
LME Index
Index Points
4107.50
6.30
0.15%
0.67%
1.26%
5.17%
-3.75%
2025-06-04
GSCI
Index Points
536.34
1.95
-0.36%
0.95%
3.92%
-2.42%
-4.23%
2025-06-04
SS - Verbrauchen - Ware - Index
Index Points
7989.70
40.61
-0.51%
0.37%
2.21%
1.43%
-1.38%
2025-06-05
Containerfrachtindex
Points
2072.71
0.00
0.00%
30.68%
54.57%
-15.76%
-31.93%
2025-06-05
Kernenergie-Index
USD
33.34
0.24
0.73%
3.38%
25.91%
24.54%
6.69%
2025-06-05
Solarenergieindex
USD
33.15
0.01
0.03%
3.01%
14.86%
-1.60%
-31.93%
2025-06-04
EU-Emissionsrechte
EUR
72.61
0.01
0.01%
0.75%
7.62%
-0.53%
0.85%
2025-06-04
Windenergieindex
USD
17.49
0.15
0.87%
5.11%
9.93%
18.18%
-0.51%
2025-06-04
Electricity
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Großbritannien
GBP/MWh
74.95
0.35
-0.46%
-3.41%
1.42%
-26.84%
3.02%
2025-06-04
Deutschland
EUR/MWh
68.83
0.42
0.61%
2.36%
-0.15%
-40.53%
-9.72%
2025-06-04
Frankreich
EUR/MWh
62.40
0.55
0.89%
1.55%
1.55%
-10.67%
-17.62%
2025-06-04
Italien
EUR/MWh
112.14
4.68
-4.01%
20.71%
12.56%
-18.60%
5.66%
2025-06-05
Spanien
EUR/MWh
59.52
0.96
1.64%
70.01%
481.25%
-56.19%
-36.29%
2025-06-05
Die in Trading Economics angezeigten Rohstoffpreise basieren auf außerbörslichen (OTC) und Contract for Difference (CFD) Finanzinstrumenten. Unsere Marktpreise sollen lediglich als Referenz dienen und dienen nicht als Grundlage für Handelsentscheidungen. Trading Economics überprüft keine Daten und lehnt jegliche Verpflichtung dazu ab. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.