Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Energie
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Erdöl
USD/Bbl
104.290
5.760
5.85%
-1.39%
-12.93%
42.98%
2022-07-07
Brent
USD/Bbl
106.14
5.45
5.41%
-2.65%
-12.20%
43.20%
2022-07-07
Erdgas
USD/MMBtu
6.2380
0.7280
13.21%
15.01%
-28.13%
69.14%
2022-07-07
Benzin
USD/Gal
3.4774
0.2408
7.44%
-1.67%
-13.98%
54.19%
2022-07-07
Heizöl
USD/Gal
3.6811
0.2705
7.93%
-3.90%
-12.77%
73.60%
2022-07-07
Kohle
USD/T
399.70
2.10
0.53%
5.18%
-0.82%
180.98%
2022-07-06
TTF-Gas
EUR/MWh
185.76
14.76
8.63%
28.54%
133.93%
457.62%
2022-07-07
Britisches Gas
GBp/thm
299.5500
9.5400
3.29%
20.64%
130.62%
264.64%
2022-07-07
Ethanol
USD/Gal
2.3900
0.0375
-1.54%
-14.57%
-16.43%
6.70%
2022-07-06
Naphtha
USD/T
787.48
10.46
1.35%
-1.71%
-7.98%
19.88%
2022-07-06
Propan
USD/Gal
1.15
0.02
-2.06%
-5.43%
-7.02%
6.44%
2022-07-06
Uran
USD/Lbs
49.2500
1.8000
-3.53%
-2.76%
-4.46%
51.07%
2022-07-06
Methanol
CNY/T
2447.00
33.00
-1.33%
-5.48%
-13.63%
-0.61%
2022-07-07
Uralöl
USD/Bbl
79.76
1.72
-2.11%
-15.08%
-18.22%
11.79%
2022-07-06
Metalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Gold-
USD/t.oz
1740.82
2.52
0.14%
-3.66%
-6.07%
-3.42%
2022-07-07
Silber
USD/t.oz
19.261
0.080
0.42%
-4.87%
-12.58%
-25.65%
2022-07-07
Kupfer
USD/Lbs
3.5585
0.1405
4.11%
-4.20%
-20.11%
-16.69%
2022-07-07
Stahl
CNY/T
4220.00
0.00
0.00%
-6.24%
-8.26%
-14.75%
2022-07-07
Eisenerz
USD/T
114.50
0.00
0.00%
-8.03%
-21.84%
-48.54%
2022-07-06
Lithium
CNY/T
475500
0
0.00%
0.00%
0.21%
434.27%
2022-07-07
Platinum
USD/t.oz
873.41
17.52
2.05%
-2.29%
-13.17%
-18.79%
2022-07-07
Titan
USD/KG
13.88
0.00
0.00%
0.00%
0.00%
91.45%
2022-07-06
HRC-Stahl
USD/T
920.00
3.00
-0.33%
-1.08%
-20.00%
-48.31%
2022-07-07
Agrar-Rohstoffe
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Sojabohnen
USd/Bu
1594.75
14.50
0.92%
-4.79%
-8.35%
14.71%
2022-07-07
Weizen
USd/Bu
821.50
29.25
3.69%
-6.03%
-23.56%
34.18%
2022-07-07
Holzpreis
USD/1000 board feet
660.00
25.00
3.94%
-0.50%
15.18%
-8.08%
2022-07-07
Palmöl
MYR/T
4140.00
85.00
2.10%
-15.68%
-35.98%
9.84%
2022-07-07
Käse
USD/Lbs
2.1850
0.0050
0.23%
-0.68%
-7.02%
32.10%
2022-07-07
Milch
USD/CWT
22.43
0.04
0.18%
-0.44%
-7.70%
31.25%
2022-07-07
Gummi
JPY/Kg
254.00
1.00
0.40%
-2.53%
-1.59%
17.00%
2022-07-07
Orangensaft
USd/Lbs
173.00
10.50
-5.72%
-3.70%
-9.59%
38.57%
2022-07-07
Kaffee
USd/Lbs
225.75
3.25
1.46%
-3.40%
-2.63%
51.21%
2022-07-07
Raps
CAD/T
860.30
3.30
-0.38%
-4.32%
-22.71%
1.13%
2022-07-06
Zucker
USd/Lbs
18.42
0.43
2.39%
-2.18%
-2.95%
5.56%
2022-07-07
Baumwolle
USd/Lbs
94.69
4.99
-5.01%
-9.20%
-30.86%
9.30%
2022-07-06
Tee
USD/Kgs
2.88
0.12
4.35%
4.35%
7.06%
-2.70%
2022-07-06
Kakao
USD/T
2307.00
41.00
1.81%
-0.43%
-6.79%
0.44%
2022-07-06
Wolle
AUD/100Kg
1418.00
0.00
0.00%
-0.84%
-0.35%
0.35%
2022-07-06
Hafer
USd/Bu
664.5000
2.0000
-0.30%
0.49%
0.45%
72.26%
2022-07-07
Reis
USD/cwt
15.9900
0.1450
0.92%
-2.65%
-5.50%
28.07%
2022-07-07
Rapsöl
EUR/T
701.25
18.25
2.67%
1.04%
-11.35%
35.18%
2022-07-07
Sonnenblumenöl
USD/T
1600.00
25.00
-1.54%
-4.48%
-22.89%
28.00%
2022-07-06
Butter
EUR/T
7300.00
0.00
0.00%
-1.63%
-1.19%
84.39%
2022-07-07
Kartoffeln
EUR/100KG
15.20
0.20
1.33%
-0.65%
-1.94%
26.67%
2022-07-07
Mais
USd/BU
744.0000
0.2500
-0.03%
0.03%
-2.68%
16.61%
2022-07-07
Industriemetalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Bitumen
CNY/T
4150.00
159.00
-3.69%
-9.90%
-13.18%
26.22%
2022-07-07
Kobalt
USD/T
60460
4,985
-7.62%
-14.19%
-17.06%
19.72%
2022-07-06
Führen
USD/T
1986.00
25.75
1.31%
3.26%
-10.50%
-13.10%
2022-07-06
Aluminum
USD/T
2448.00
38.50
1.60%
0.10%
-13.16%
-0.17%
2022-07-07
Zinn
USD/T
24712
1,288
-4.95%
-7.70%
-31.49%
-22.09%
2022-07-06
Zink
USD/T
3095.50
97.50
3.25%
-1.95%
-19.00%
5.30%
2022-07-07
Nickel
USD/T
21776
805
-3.56%
-8.32%
-25.94%
19.07%
2022-07-06
Molybdän
USD/Kg
43.50
0.00
0.00%
0.00%
0.00%
-13.86%
2022-07-06
Palladium
USD/t.oz
1992.69
87.54
4.59%
2.87%
2.56%
-28.98%
2022-07-07
Rhodium
USD/t oz.
13650
200
1.49%
-2.50%
-5.86%
-25.41%
2022-07-07
Polyethylen
CNY/T
8117.00
30.00
-0.37%
-3.37%
-10.68%
0.27%
2022-07-07
Polyvinyl
CNY/T
7000.00
200.00
2.94%
-6.29%
-21.17%
-24.73%
2022-07-07
Polypropylen
CNY/T
8405.00
0.00
0.00%
0.00%
-5.17%
-3.55%
2022-07-07
Soda
CNY/T
2920.00
0.00
0.00%
0.00%
1.39%
53.52%
2022-07-07
Neodym
CNY/T
1180000
0
0.00%
-0.84%
-1.67%
94.08%
2022-07-06
Tellur
CNY/Kg
431.50
0.00
0.00%
0.00%
-0.80%
-25.92%
2022-07-06
Eisenerz 62% Fe
USD/T
115.14
2.76
2.46%
-11.43%
-20.78%
-46.77%
2022-07-07
Harnstoff Ammonium
EUR/MT
582.50
0.00
0.00%
0.00%
-7.54%
100.86%
2022-07-06
Harnstoff
USD/T
712.50
5.00
-0.70%
-1.38%
14.92%
49.53%
2022-07-06
Di-Ammonium
USD/T
747.50
0.00
0.00%
-4.47%
0.00%
22.34%
2022-07-06
Magnesium
CNY/T
26000
0
0.00%
-0.76%
-4.59%
29.03%
2022-07-06
Gallium
CNY/Kg
3175.00
0.00
0.00%
0.00%
-4.51%
50.12%
2022-07-06
Germanium
CNY/Kg
8700
0
0.00%
0.00%
-1.14%
12.99%
2022-07-06
Mangan
CNY/T
33.50
0.00
0.00%
0.00%
0.00%
3.88%
2022-07-06
Indium
CNY/Kg
1575
30
-1.87%
-1.87%
9.00%
41.26%
2022-07-06
Kraftzellstoff
CNY/T
6828.00
68.00
1.01%
-2.74%
-5.06%
9.28%
2022-07-07
Viehbestand
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Rindfleisch
BRL/Kg
21.30
0.00
0.00%
-0.09%
5.34%
5.19%
2022-07-06
Geflügel
BRL/Kgs
8.04
0.00
0.00%
1.64%
4.55%
7.77%
2022-07-06
Mastrind
USd/Lbs
172.5250
0.7500
-0.43%
-0.62%
-1.78%
9.66%
2022-07-07
Lebendrind
USd/Lbs
134.4750
0.0250
-0.02%
1.43%
-2.22%
12.74%
2022-07-07
Lebendschwein
USd/Lbs
113.0500
0.1000
-0.09%
3.60%
4.72%
2.68%
2022-07-07
Eier US
USD/Dozen
2.91
0.00
0.00%
15.94%
50.00%
254.88%
2022-07-06
Eier CH
CNY/T
4090.00
0.00
0.00%
-3.54%
-2.94%
-0.58%
2022-07-07
Lachs
NOK/KG
81.91
22.07
-21.23%
-21.23%
-5.73%
38.97%
2022-07-06
INDEX
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Crb-Index
Index Points
294.64
2.16
-0.73%
-7.72%
-15.47%
32.52%
2022-07-06
LME Index
Index Points
3646.20
50.60
-1.37%
-8.10%
-20.93%
-12.36%
2022-07-06
S&P GSCI
Index Points
3529.57
55.84
-1.56%
-9.87%
-16.81%
39.01%
2022-07-06
CO2-Genehmigungen der EU
EUR
84.52
1.30
1.56%
-6.26%
5.90%
61.45%
2022-07-07
Windenergieindex
USD
296.64
4.83
1.65%
1.86%
-6.93%
-17.02%
2022-07-07
Kernenergie-Index
USD
1359.40
19.75
1.47%
0.68%
-7.93%
2.30%
2022-07-07
Solarenergieindex
USD
355.01
14.53
4.27%
3.71%
-5.49%
-16.28%
2022-07-07
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.