Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 104.522 1.642 1.60% 13.18% 46.74% 82.03% 46.80% 2026-03-31
Brent
USD/Bbl
 107.128 0.262 -0.24% 2.53% 37.80% 76.05% 43.82% 2026-03-31
Erdgas
USD/MMBtu
2.9110 0.0240 0.83% -0.03% -1.66% -21.03% -26.32% 2026-03-31
Benzin
USD/Gal
 3.2721 0.0123 0.38% 3.94% 38.03% 91.25% 41.87% 2026-03-31
Heizöl
USD/Gal
 4.2141 0.0084 0.20% -1.79% 45.29% 98.64% 83.56% 2026-03-31
Kohle
USD/T
 144.25 0.40 0.28% 2.67% 12.08% 34.19% 40.05% 2026-03-30
TTF Gas
EUR/MWh
 50.24 4.77 -8.66% -7.43% 12.88% 78.40% 17.76% 2026-03-31
Britisches Gas
GBp/thm
 126.9900 11.4700 -8.28% -6.91% 11.60% 72.05% 24.03% 2026-03-31
Ethanol
USD/Gal
 2.0350 0.0000 0.00% 1.75% 12.43% 28.19% 12.74% 2026-03-31
Naphtha
USD/T
 853.20 1.88 0.22% 1.28% 34.68% 74.70% 39.90% 2026-03-30
Uran
USD/Lbs
 83.9000 0.1500 -0.18% 0.48% -2.95% 2.76% 29.88% 2026-03-30
Propan
USD/Gal
 0.80 0.00 -0.28% 2.05% 12.48% 25.29% -9.21% 2026-03-30
Methanol
CNY/T
 3196.00 100.00 -3.03% 3.23% 39.69% 45.94% 24.41% 2026-03-31
Coking Coal
USD/T
 225.33 1.33 0.59% 1.27% 3.13% 3.13% 28.03% 2026-03-30
German Gas
EUR/MWh
 56.14 0.69 1.25% -2.51% 23.11% 87.12% 34.45% 2026-03-30
Uralöl
USD/Bbl
 115.98 6.29 5.73% 15.71% 85.51% 129.94% 69.56% 2026-03-30

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4616.26 101.02 2.24% 3.20% -13.27% 6.86% 48.18% 2026-03-31
Silber
USD/t.oz
 73.902 3.872 5.53% 3.79% -17.23% 3.71% 119.51% 2026-03-31
Kupfer
USD/Lbs
 5.5575 0.0815 1.49% 2.38% -5.72% -2.19% 10.60% 2026-03-31
Stahl
CNY/T
 3124.00 20.00 -0.64% -0.76% 2.12% 0.90% -2.10% 2026-03-31
Lithium
CNY/T
 163000 1,500 -0.91% 10.51% -5.51% 37.55% 119.97% 2026-03-31
Eisenerz CNY
CNY/T
 808.00 5.00 -0.62% -1.94% 7.09% 2.34% 2.02% 2026-03-31
Platinum
USD/t.oz
 1938.90 33.30 1.75% 2.45% -16.24% -6.33% 96.40% 2026-03-31
HRC-Stahl
USD/T
 1069.00 6.00 0.56% 1.33% 5.22% 14.33% 19.44% 2026-03-31
Eisenerz
USD/T
 106.32 0.10 0.09% 0.30% 6.52% -0.76% 3.72% 2026-03-30
Silicon
CNY/T
 8295.00 135.00 -1.60% -2.98% 0.18% -5.47% -15.87% 2026-03-31
Scrap Steel
USD/T
 412.00 0.00 0.00% 3.65% 10.01% 12.72% 11.35% 2026-03-30
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-31

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1172.75 13.00 1.12% 1.54% 1.98% 13.80% 13.39% 2026-03-31
Weizen
USd/Bu
 617.34 10.34 1.70% 4.63% 7.46% 21.76% 14.22% 2026-03-31
Holzpreis
USD/1000 board feet
 606.00 1.00 0.17% 3.50% 9.19% 12.53% -9.35% 2026-03-31
Palmöl
MYR/T
 4794.00 174.00 3.77% 7.01% 14.31% 18.37% 8.46% 2026-03-30
Käse
USD/Lbs
 1.6965 0.0185 1.10% 1.16% 1.28% 17.16% -0.26% 2026-03-31
Milch
USD/CWT
 16.09 0.01 -0.06% -0.19% 7.84% 5.72% -13.77% 2026-03-31
Gummi
USD Cents / Kg
 200.60 0.30 0.15% 5.08% -2.05% 11.51% 3.83% 2026-03-31
Orangensaft
USd/Lbs
 188.95 8.85 4.91% 9.89% 9.63% -7.92% -26.82% 2026-03-31
Kaffee
USd/Lbs
 297.15 4.60 1.57% -6.51% 4.41% -14.80% -23.69% 2026-03-31
Baumwolle
USd/Lbs
 70.378 0.188 0.27% 4.08% 8.96% 9.50% 3.17% 2026-03-31
Reis
USD/cwt
 11.3550 0.0350 0.31% 3.32% 6.92% 18.34% -14.62% 2026-03-31
Raps
CAD/T
 733.26 5.56 0.76% 1.29% 4.99% 24.41% 17.00% 2026-03-31
Hafer
USd/Bu
 357.3017 6.3017 1.80% 7.22% 14.98% 18.12% 0.65% 2026-03-31
Wolle
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-31
Zucker
USd/Lbs
 15.71 0.16 1.05% -1.05% 12.96% 4.68% -18.84% 2026-03-31
Kakao
USD/T
3284.34 129.34 4.10% 1.53% 8.72% -45.85% -60.55% 2026-03-31
Tee
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Sonnenblumenöl
INR/10 kg
 1614.90 10.20 0.64% 0.12% 4.34% 11.98% 20.73% 2026-03-30
Raps
EUR/T
 512.00 4.00 0.79% 2.30% 3.64% 12.96% -2.80% 2026-03-31
Gerste
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Butter
EUR/T
 4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% 2026-03-30
Kartoffeln
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-30
Mais
USd/BU
 460.4791 4.7291 1.04% -0.44% 6.28% 4.59% -0.28% 2026-03-31

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4514.00 81.00 -1.76% 3.22% 28.13% 48.68% 23.50% 2026-03-31
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-30
Führen
USD/T
 1907.25 3.80 -0.20% 0.34% -2.95% -4.88% -4.27% 2026-03-31
Aluminium
USD/T
 3463.50 32.00 0.93% 6.91% 8.42% 15.61% 38.29% 2026-03-31
Zinn
USD/T
 46734 946 2.07% 6.35% -12.95% 15.23% 27.53% 2026-03-30
Zink
USD/T
 3234.85 34.30 1.07% 6.26% -2.63% 3.62% 14.57% 2026-03-31
Nickel
USD/T
 17106 219 -1.27% 0.74% -0.58% 2.12% 5.79% 2026-03-31
Molybdän
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-31
Palladium
USD/t.oz
 1470.00 37.50 2.62% 2.91% -18.11% -10.99% 49.62% 2026-03-31
Rhodium
USD/t oz.
 10100 300 -2.88% -6.48% -16.18% 10.08% 77.19% 2026-03-31
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-31
Polyethylen
CNY/T
 8830.00 160.00 -1.78% -2.95% 29.99% 40.16% 14.27% 2026-03-31
Polyvinyl
CNY/T
 5433.00 225.00 -3.98% -9.10% 12.74% 19.85% 7.29% 2026-03-31
Polypropylen
CNY/T
 9334.00 159.00 -1.67% -0.09% 36.96% 49.70% 27.79% 2026-03-31
Synthetic Rubber
CNY/T
 17850.00 283.33 -1.56% 1.90% 36.87% 54.21% 27.73% 2026-03-31
Soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-03-31
Neodym
CNY/T
 975000 5,000 0.52% 0.00% -14.85% 29.57% 73.80% 2026-03-31
Sulfur
CNY/T
 5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% 2026-03-31
Tellur
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-31
Harnstoff
USD/T
 690.00 2.50 0.36% 2.60% 29.82% 78.53% 94.37% 2026-03-30
Di-Ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 18.17% 2026-03-30
Magnesium
CNY/T
 18150 100 0.55% 1.40% 2.54% 9.01% 0.28% 2026-03-31
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 16.44% 2026-03-31
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-03-31
Mangan
CNY/mtu
 37.45 0.50 1.35% 4.17% 15.77% 23.80% 23.80% 2026-03-31
Indium
CNY/Kg
 4250 0 0.00% -5.56% -10.53% 50.44% 47.83% 2026-03-31
Kraftzellstoff
CNY/T
 5148.00 48.00 -0.92% -1.42% -1.83% -5.99% -8.14% 2026-03-31

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 366.5017 3.2017 0.88% 3.40% 2.58% 4.64% 27.16% 2026-03-31
Lebendrind
USd/Lbs
 241.1500 1.6000 0.67% 2.45% 3.45% 4.12% 15.38% 2026-03-31
Lebendschwein
USd/Lbs
 90.4250 0.0500 -0.06% -0.69% -5.39% 6.26% 3.49% 2026-03-31
Rindfleisch
BRL/15KG
 355.75 0.30 0.08% 1.44% 0.75% 11.45% 11.35% 2026-03-30
Geflügel
BRL/Kgs
 7.09 0.14 2.01% 2.31% -1.12% -12.90% -15.09% 2026-03-30
Eier US
USD/Dozen
 0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
Eier CH
CNY/T
 3443.00 8.00 -0.23% 0.91% 6.46% 17.47% 11.17% 2026-03-31
Lachs
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 469.56 3.15 0.68% 5.93% 16.15% 25.38% 24.92% 2026-03-30
GSCI
Index Points
 753.85 4.70 0.63% 5.98% 19.23% 37.43% 32.62% 2026-03-31
SSE Commodity Index
Index Points
 7473.84 11.01 -0.15% 2.59% -2.94% -6.72% -7.45% 2026-03-31
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Containerfrachtindex
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-03-31
EU-Emissionsrechte
EUR
 72.30 0.12 0.17% 1.52% 2.45% -17.25% 3.49% 2026-03-31
Windenergieindex
USD
 24.26 0.43 1.80% 2.06% -0.98% 18.63% 61.30% 2026-03-31
Kernenergie-Index
USD
 46.92 1.92 4.27% -3.93% -16.71% 9.04% 102.24% 2026-03-31
Solarenergieindex
USD
 53.99 1.20 2.27% -3.40% -5.26% 10.05% 74.27% 2026-03-31

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 96.10 2.90 -2.93% -6.81% 4.97% 17.28% 21.72% 2026-03-30
Deutschland
EUR/MWh
 90.79 8.56 -8.62% -9.88% 0.61% -7.12% 18.57% 2026-03-30
Frankreich
EUR/MWh
 58.50 0.56 -0.95% 2.87% 12.20% 15.50% -5.12% 2026-03-30
Italien
EUR/MWh
 156.02 5.00 3.31% 11.54% 29.62% 42.01% 32.64% 2026-03-31
Spanien
EUR/MWh
 7.56 3.02 -28.54% -86.09% -58.82% -92.27% -87.10% 2026-03-31