Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 58.9681 0.10 -0.17% 1.10% 3.24% 12.15% 2019-12-12
Brent 63.9910 0.03 -0.05% 1.08% 2.60% 4.14% 2019-12-12
Erdgas 2.2536 0.01 -0.66% -6.99% -13.33% -45.36% 2019-12-12
Benzin 1.6375 0.00 -0.12% 0.95% 0.06% 10.78% 2019-12-12
Heizöl 1.9353 0.00 -0.05% 0.10% 1.19% 3.13% 2019-12-12
Ethanol 1.3160 0.03 -1.89% -3.60% -8.16% 5.28% 2019-12-11
Naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,472.14 0.46 0.03% -0.26% 0.63% 18.52% 2019-12-12
Silber 16.9168 0.01 0.09% -0.29% -0.21% 14.62% 2019-12-12
Platinum 937.53 1.36 -0.14% 4.52% 7.29% 18.23% 2019-12-12

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.4571 2.34 -0.26% 0.56% -1.22% -1.71% 2019-12-12
Weizen 529.2741 1.33 -0.25% -0.15% 3.98% 0.29% 2019-12-12
Baumwolle 65.81 0.07 -0.11% 4.18% 1.65% -17.13% 2019-12-12
Reis 12.4300 0.02 -0.16% 1.10% 5.88% 18.95% 2019-12-11
Käse 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Palmöl 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
Milch 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gummi 175.00 1.40 -0.79% 4.54% 7.69% 9.65% 2019-12-12
Hafer 297.2099 0.01 0.00% -5.43% -2.71% 5.39% 2019-12-12
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Orangensaft 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffee 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Holzpreis 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Wolle 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Raps 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Zucker 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Tee 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Mais 357.9674 1.72 -0.48% -1.96% -4.61% -4.67% 2019-12-12

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
Lebendschwein 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
Geflügel 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Rindfleisch 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Mastrind 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.7858 0.00 0.12% 5.44% 5.66% 0.84% 2019-12-12
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Stahl 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kohle 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Zinn 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Führen 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminum 1,760.00 5.00 0.28% -0.34% -1.07% -8.90% 2019-12-11
Nickel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdän 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Eisenerz 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Palladium 1,911.84 1.36 0.07% 2.11% 11.80% 51.70% 2019-12-12
Soda 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Eisenerz 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Lithium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Crb-Index 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
LME Index 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,510.17 0.00 0.00% 1.23% 1.54% 3.40% 2019-12-11

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.