Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 79.452 1.272 1.63% -1.11% 1.68% 38.37% 24.22% 2026-08-10
Brent
USD/Bbl
 84.898 1.348 1.61% 1.35% 1.92% 39.52% 27.42% 2026-08-10
Erdgas
USD/MMBtu
2.7578 0.0958 3.60% -0.83% -4.81% -25.18% -6.64% 2026-08-10
Benzin
USD/Gal
 3.0529 0.0676 2.26% 2.91% -3.58% 78.44% 46.72% 2026-08-10
Heizöl
USD/Gal
 4.0539 0.1515 3.88% 4.56% 6.02% 91.09% 76.95% 2026-08-10
Kohle
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
EU-Gas
EUR/MWh
 59.12 3.57 6.43% 2.81% 14.92% 109.93% 79.15% 2026-08-10
Britisches Gas
GBp/thm
 145.0862 9.1362 6.72% 2.88% 16.86% 96.57% 78.57% 2026-08-10
Ethanol
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Naphtha
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Propan
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Uran
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Methanol
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
Uralöl
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4334.05 9.38 -0.22% 6.88% 8.30% 0.33% 29.65% 2026-08-10
Silber
USD/t.oz
 64.090 0.548 0.86% 11.10% 11.23% -10.06% 70.36% 2026-08-10
Kupfer
USD/Lbs
 6.6089 0.0384 0.58% 1.46% 6.03% 16.31% 48.91% 2026-08-10
Stahl
CNY/T
 2997.00 13.00 -0.43% 0.67% -1.77% -3.20% -7.70% 2026-08-10
Lithium
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Eisenerz CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Platinum
USD/t.oz
 1755.10 4.50 -0.26% 7.92% 8.77% -15.21% 31.83% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
HRC-Stahl
USD/T
 1199.06 0.94 -0.08% 0.76% 1.70% 28.24% 43.60% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Eisenerz
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Titan
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1155.48 1.03 -0.09% -1.14% -3.45% 12.13% 16.51% 2026-08-10
Weizen
USd/Bu
 650.85 11.10 1.73% -0.02% 2.46% 28.37% 26.38% 2026-08-10
Holzpreis
USD/1000 board feet
 582.04 3.04 0.53% -3.15% -8.91% 8.09% -8.56% 2026-08-10
Palmöl
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Käse
USD/Lbs
 1.6541 0.0079 -0.48% -1.66% -0.42% 14.23% -6.92% 2026-08-10
Milch
USD/CWT
 16.61 0.17 -1.01% 6.07% 5.33% 9.13% -4.60% 2026-08-10
Gummi
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Orangensaft
USd/Lbs
 142.55 8.85 -5.85% -9.98% -1.38% -30.53% -42.80% 2026-08-08
Kaffee
USd/Lbs
 314.57 1.33 -0.42% 3.24% -4.68% -9.80% -1.91% 2026-08-10
Baumwolle
USd/Lbs
 84.696 0.296 0.35% 2.57% 3.91% 31.78% 29.69% 2026-08-10
Reis
USD/cwt
 14.2300 0.0450 0.32% 0.39% 4.17% 48.31% 9.71% 2026-08-10
Raps
CAD/T
 782.90 3.10 0.40% 3.02% -0.77% 32.83% 15.00% 2026-08-10
Hafer
USd/Bu
 319.0107 8.2607 2.66% 0.95% -10.33% 5.46% -4.34% 2026-08-10
Wolle
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Zucker
USd/Lbs
 16.43 0.02 -0.15% 9.43% 11.36% 9.43% -0.39% 2026-08-10
Kakao
USD/T
5707.43 74.57 -1.29% -3.90% -2.30% -5.90% -34.98% 2026-08-10
Tee
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Sonnenblumenöl
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Raps
EUR/T
 533.69 0.44 0.08% 1.95% -1.31% 17.75% 12.71% 2026-08-10
Gerste
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Butter
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Mais
USd/BU
 441.3685 2.3685 0.54% -1.75% 0.08% 0.25% 14.64% 2026-08-10

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4020.00 19.00 0.47% 0.50% 1.41% 32.41% 15.15% 2026-08-10
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Führen
USD/T
 1902.93 10.65 0.56% 1.79% 1.69% -5.10% -4.90% 2026-08-10
Aluminium
USD/T
 3320.75 44.25 1.35% 2.94% 5.23% 10.84% 28.49% 2026-08-10
Zinn
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Zink
USD/T
 3711.90 14.55 0.39% 2.08% 4.10% 18.91% 31.93% 2026-08-10
Nickel
USD/T
 16952 19 -0.11% -1.50% 1.26% 1.20% 10.61% 2026-08-10
Molybdän
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Palladium
USD/t.oz
 1365.50 13.00 -0.94% 8.67% 8.98% -17.32% 20.04% 2026-08-10
Rhodium
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
Polyethylen
CNY/T
 7689.00 52.00 0.68% -0.41% 5.71% 22.05% 5.30% 2026-08-10
Polyvinyl
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Polypropylen
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Soda
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
Neodym
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Tellur
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Harnstoff
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Di-Ammonium
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Magnesium
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Gallium
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
Germanium
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
Mangan
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Indium
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Kraftzellstoff
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 351.6500 3.6000 1.03% 1.04% -2.87% 0.40% 3.61% 2026-08-07
Lebendrind
USd/Lbs
 231.7000 0.4750 0.21% -0.02% -2.49% 0.04% -0.37% 2026-08-07
Lebendschwein
USd/Lbs
 95.5000 0.0000 0.00% -3.39% 1.06% 12.22% -12.30% 2026-08-07
Rindfleisch
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
Geflügel
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Eier US
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
Eier CH
CNY/T
 3917.00 34.00 -0.86% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Lachs
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 673.43 4.84 0.72% 0.70% 2.48% 22.77% 25.28% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Containerfrachtindex
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
EU-Emissionsrechte
EUR
 81.81 1.48 -1.78% 1.17% 2.12% -6.36% 13.04% 2026-08-10
Windenergieindex
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
Kernenergie-Index
USD
 45.30 0.30 0.67% 11.19% 11.33% 5.28% 14.25% 2026-08-10
Solarenergieindex
USD
 52.83 0.11 0.21% 1.62% -0.51% 7.68% 44.42% 2026-08-10

Electricity Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Deutschland
EUR/MWh
 121.37 2.43 2.04% -6.85% 21.97% 24.16% 57.34% 2026-08-07
Frankreich
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Spanien
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Italien
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10