Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 67.020 1.810 2.78% 0.81% 6.03% 16.72% -3.93% 2026-02-27
Brent
USD/Bbl
 72.870 2.030 2.87% 1.55% 8.16% 19.75% 0.08% 2026-02-27
Erdgas
USD/MMBtu
2.8590 0.0320 1.13% -4.19% -23.39% -22.44% -25.43% 2026-02-27
Benzin
USD/Gal
 2.3016 0.0479 2.13% 2.59% 21.63% 34.53% 3.16% 2026-02-27
Heizöl
USD/Gal
 2.5942 0.0684 2.71% 0.32% 6.02% 22.28% 11.67% 2026-02-27
Kohle
USD/T
 119.15 2.95 2.54% 2.58% 9.51% 10.84% 19.03% 2026-02-26
TTF Gas
EUR/MWh
 31.89 0.26 -0.80% 1.16% -14.01% 13.24% -28.05% 2026-02-27
Britisches Gas
GBp/thm
 77.9250 0.2028 0.26% 1.25% -14.00% 5.58% -25.41% 2026-02-27
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 3.77% 9.48% 12.76% 4.37% 2026-02-27
Naphtha
USD/T
 570.78 0.42 0.07% 1.11% 5.08% 16.88% -12.87% 2026-02-26
Uran
USD/Lbs
 86.5500 1.5000 -1.70% -3.19% -11.95% 6.00% 32.04% 2026-02-27
Propan
USD/Gal
 0.66 0.01 1.02% 2.98% 1.27% 4.06% -28.43% 2026-02-26
Methanol
CNY/T
 2165.00 15.00 -0.69% -3.69% -5.25% -1.14% -16.79% 2026-02-27
Coking Coal
USD/T
 220.00 26.37 -10.70% -0.45% -10.75% 0.69% 18.28% 2026-02-27
German Gas
EUR/MWh
 33.43 1.33 4.13% 0.42% -14.11% 11.42% -26.16% 2026-02-27
Uralöl
USD/Bbl
 57.84 1.11 1.96% -1.26% 6.17% 14.67% -14.02% 2026-02-26

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 5278.01 93.19 1.80% 3.30% -2.62% 22.18% 84.75% 2026-02-27
Silber
USD/t.oz
 93.817 5.546 6.28% 10.93% -19.52% 31.65% 201.37% 2026-02-27
Kupfer
USD/Lbs
 6.0045 0.0575 0.97% 2.83% 1.34% 5.68% 32.51% 2026-02-27
Stahl
CNY/T
 3075.00 12.00 0.39% 1.38% -1.57% -0.68% -6.34% 2026-02-27
Lithium
CNY/T
 172000 1,000 -0.58% 13.16% 0.00% 45.15% 128.72% 2026-02-27
Eisenerz CNY
CNY/T
 750.50 2.00 0.27% 1.35% -4.46% -4.94% -5.12% 2026-02-27
Platinum
USD/t.oz
 2373.50 133.90 5.98% 9.08% -9.74% 14.66% 152.23% 2026-02-27
HRC-Stahl
USD/T
 1003.00 7.00 0.70% 1.62% 3.19% 7.27% 9.98% 2026-02-27
Eisenerz
USD/T
 99.06 0.03 0.03% -0.27% -6.41% -7.53% -7.33% 2026-02-27
Silicon
CNY/T
 8270.00 20.00 0.24% -0.72% -4.61% -5.76% -20.82% 2026-02-27
Scrap Steel
USD/T
 374.00 1.50 0.40% 0.27% -0.66% 2.33% 4.62% 2026-02-26
Titan
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -3.19% 2026-02-27

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1157.25 9.50 0.83% 1.74% 7.65% 12.30% 14.41% 2026-02-27
Weizen
USd/Bu
 593.25 21.50 3.76% 3.44% 10.68% 17.01% 10.47% 2026-02-27
Holzpreis
USD/1000 board feet
 558.00 1.00 0.18% -3.46% -6.61% 3.62% -12.07% 2026-02-27
Palmöl
MYR/T
 4046.00 40.00 1.00% -1.22% -4.98% -0.10% -10.27% 2026-02-26
Käse
USD/Lbs
 1.5790 0.0060 -0.38% -0.50% 12.38% 9.05% -13.43% 2026-02-27
Milch
USD/CWT
 14.94 0.01 0.07% -0.53% 1.49% -1.84% -26.15% 2026-02-27
Gummi
USD Cents / Kg
 204.50 0.70 -0.34% 6.12% 9.12% 13.67% 1.29% 2026-02-27
Orangensaft
USd/Lbs
 181.50 5.10 -2.73% 6.80% -19.90% -11.55% -39.74% 2026-02-27
Kaffee
USd/Lbs
 280.05 2.25 -0.80% -1.98% -20.21% -19.70% -26.02% 2026-02-27
Baumwolle
USd/Lbs
 65.549 0.189 0.29% -0.12% 2.85% 1.99% 2.69% 2026-02-27
Reis
USD/cwt
 10.1500 0.2050 2.06% -0.15% -7.81% 5.78% -23.60% 2026-02-27
Raps
CAD/T
 687.70 5.30 -0.76% 0.15% 5.77% 16.68% 8.44% 2026-02-27
Hafer
USd/Bu
 315.2557 7.7557 2.52% -4.47% 4.82% 4.22% -12.49% 2026-02-27
Wolle
AUD/100Kg
 1716.00 23.00 1.36% 1.36% 11.36% 11.36% 43.60% 2026-02-27
Zucker
USd/Lbs
 13.92 0.03 -0.22% 0.36% -5.37% -7.26% -24.75% 2026-02-27
Kakao
USD/T
2888.00 175.00 -5.71% -9.13% -30.41% -52.38% -67.20% 2026-02-27
Tee
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
Sonnenblumenöl
INR/10 kg
 1535.00 1.90 0.12% 0.12% 0.13% 6.44% 11.39% 2026-02-27
Raps
EUR/T
 487.00 2.75 0.57% -0.31% 1.83% 7.45% -8.59% 2026-02-27
Gerste
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-02-27
Butter
EUR/T
 4625.00 125.00 -2.63% 1.65% 14.57% 11.45% -36.47% 2026-02-27
Kartoffeln
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -85.91% 2026-02-27
Mais
USd/BU
 438.2500 5.0000 1.15% 2.51% 1.92% -0.45% -3.36% 2026-02-27

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3368.00 25.00 0.75% 0.30% -1.46% 10.94% -8.70% 2026-02-27
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 146.02% 2026-02-26
Führen
USD/T
 1966.55 16.80 -0.85% -0.14% -2.90% -1.93% -1.41% 2026-02-27
Aluminium
USD/T
 3146.90 1.20 -0.04% 1.45% -3.68% 5.04% 20.66% 2026-02-27
Zinn
USD/T
 54434 736 1.37% 19.27% -0.81% 34.22% 71.69% 2026-02-26
Zink
USD/T
 3319.75 53.05 -1.57% -1.72% -1.92% 6.34% 18.53% 2026-02-27
Nickel
USD/T
 17695 35 -0.20% 1.49% -4.04% 5.64% 13.50% 2026-02-27
Molybdän
CNY/Kg
 535.00 5.00 0.94% 3.88% 4.90% 18.23% 14.07% 2026-02-27
Palladium
USD/t.oz
 1792.50 44.00 2.52% 0.70% -12.37% 8.54% 98.84% 2026-02-27
Rhodium
USD/t oz.
 11950 0 0.00% 6.94% 10.14% 30.25% 152.91% 2026-02-27
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-27
Polyethylen
CNY/T
 6596.00 141.00 -2.09% -2.80% -3.44% 4.70% -18.84% 2026-02-27
Polyvinyl
CNY/T
 4789.00 104.00 -2.13% -2.88% 2.33% 5.65% -1.54% 2026-02-27
Polypropylen
CNY/T
 6602.00 128.00 -1.90% -1.54% -1.08% 5.89% -9.88% 2026-02-27
Synthetic Rubber
CNY/T
 13141.67 175.00 -1.31% 0.13% 0.45% 13.53% -9.68% 2026-02-27
Soda
CNY/T
 1182.00 0.00 0.00% 0.00% -2.15% -5.44% -21.09% 2026-02-27
Neodym
CNY/T
 1155000 10,000 0.87% 0.87% 30.51% 53.49% 105.52% 2026-02-27
Sulfur
CNY/T
 3876.67 33.34 0.87% 1.13% -7.77% 5.89% 86.29% 2026-02-27
Tellur
CNY/Kg
 775.00 0.00 0.00% 1.97% 3.33% 6.16% 11.51% 2026-02-27
Harnstoff
USD/T
 465.50 3.00 -0.64% 0.11% 13.47% 20.44% 17.85% 2026-02-27
Di-Ammonium
USD/T
 627.50 0.50 0.08% 0.00% 0.80% 0.40% 2.45% 2026-02-27
Magnesium
CNY/T
 17600 100 0.57% 1.15% 1.73% 5.71% 6.67% 2026-02-27
Gallium
CNY/Kg
 1805.00 0.00 0.00% 0.00% 0.00% 9.39% 3.44% 2026-02-27
Germanium
CNY/Kg
 14600 0 0.00% 0.69% 2.46% 8.15% -8.46% 2026-02-27
Mangan
CNY/mtu
 31.85 0.30 0.95% 0.95% 0.95% 5.29% 5.29% 2026-02-27
Indium
CNY/Kg
 4750 0 0.00% 6.74% 23.38% 68.14% 83.04% 2026-02-27
Kraftzellstoff
CNY/T
 5268.00 46.00 -0.87% -1.01% -0.87% -3.80% -10.35% 2026-02-27

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 355.2769 6.3731 -1.76% -3.46% -2.89% 1.44% 29.22% 2026-02-27
Lebendrind
USd/Lbs
 232.1000 4.8000 -2.03% -5.87% -2.00% 0.22% 20.49% 2026-02-27
Lebendschwein
USd/Lbs
 95.7250 0.0000 0.00% 2.19% 8.84% 12.49% 14.40% 2026-02-27
Rindfleisch
BRL/15KG
 353.15 0.35 0.10% 1.32% 8.33% 10.64% 13.57% 2026-02-27
Geflügel
BRL/Kgs
 7.31 0.00 0.00% -0.14% 2.10% -10.20% -13.08% 2026-02-26
Eier US
USD/Dozen
 0.37 0.01 -1.96% -28.41% -61.14% -38.61% -95.35% 2026-02-27
Eier CH
CNY/T
 3258.00 12.00 0.37% -0.06% 6.85% 11.16% -0.06% 2026-02-27
Lachs
NOK/KG
 67.18 1.40 -2.04% -2.04% -8.15% -11.45% -18.30% 2026-02-20

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 394.20 3.36 0.86% 0.60% -1.66% 5.26% 7.86% 2026-02-27
GSCI
Index Points
 610.90 7.67 1.27% 1.43% 1.85% 11.37% 10.35% 2026-02-27
SSE Commodity Index
Index Points
 7870.97 21.41 0.27% -0.68% -1.25% -1.76% 1.38% 2026-02-27
Containerfrachtindex
Points
 1251.46 0.00 0.00% 0.00% -14.16% -24.44% -17.41% 2026-02-27
EU-Emissionsrechte
EUR
 69.85 1.12 -1.58% -5.33% -19.29% -20.05% -1.62% 2026-02-27
Windenergieindex
USD
 24.47 0.11 0.45% 4.13% 6.67% 19.66% 61.84% 2026-02-27
Kernenergie-Index
USD
 54.60 0.34 -0.62% 0.06% -11.88% 26.89% 119.54% 2026-02-27
Solarenergieindex
USD
 54.60 3.89 -6.65% -8.63% -5.39% 11.29% 68.52% 2026-02-27

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.97 1.63 -2.21% -2.82% -31.85% -12.17% -16.22% 2026-02-27
Deutschland
EUR/MWh
 96.98 0.77 -0.79% 0.51% -11.71% -0.79% 5.91% 2026-02-27
Frankreich
EUR/MWh
 50.04 0.67 -1.32% -6.12% -1.03% -1.20% -20.41% 2026-02-27
Italien
EUR/MWh
 107.46 2.62 2.50% -0.77% -28.33% -2.19% -18.62% 2026-02-27
Spanien
EUR/MWh
 20.10 7.28 -26.59% -29.18% -28.37% -79.45% -81.93% 2026-02-27