Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 54.0299 0.26 0.48% 0.82% -8.20% -21.89% 2019-10-22
Brent 59.7296 0.19 0.32% 0.64% -8.10% -25.18% 2019-10-22
Erdgas 2.2752 0.05 -2.03% 2.77% -10.35% -29.99% 2019-10-22
Benzin 1.6254 0.01 0.67% 0.68% -3.47% -11.51% 2019-10-22
Heizöl 1.9513 0.01 0.41% 1.89% -2.29% -15.82% 2019-10-22
Ethanol 1.4326 0.02 -1.04% -4.94% 4.26% 13.79% 2019-10-22
Naphtha 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propan 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uran 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,485.19 2.82 0.19% 0.29% -2.41% 20.73% 2019-10-22
Silber 17.5458 0.04 -0.21% 1.01% -5.82% 19.14% 2019-10-22
Platinum 887.49 0.27 -0.03% -0.11% -7.26% 6.86% 2019-10-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 940.0877 7.75 0.83% -0.04% 5.33% 9.50% 2019-10-22
Weizen 528.2122 3.25 -0.61% 3.37% 9.36% 3.98% 2019-10-22
Baumwolle 64.90 0.34 0.53% 2.16% 8.47% -17.84% 2019-10-22
Reis 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Käse 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Palmöl 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Milch 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Gummi 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Holzpreis 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Wolle 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Tee 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Kakao 2,456.00 18.00 -0.73% -2.62% 0.08% 12.30% 2019-10-22
Orangensaft 98.50 0.35 0.36% -0.91% -1.60% -28.49% 2019-10-22
Raps 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Zucker 12.15 0.12 -0.98% -3.49% 8.29% -12.02% 2019-10-22
Kaffee 97.40 1.05 1.09% 3.12% -1.62% -19.57% 2019-10-22
Hafer 295.2284 4.00 -1.34% 2.07% 6.68% -0.01% 2019-10-22
Mais 390.2364 3.75 -0.95% -1.89% 4.69% 6.33% 2019-10-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 110.9771 0.33 0.29% 0.32% 8.96% -1.62% 2019-10-22
Lebendschwein 68.5399 0.70 1.03% -0.85% 12.45% 28.90% 2019-10-22
Rindfleisch 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Geflügel 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Mastrind 143.2721 1.05 -0.73% -0.57% 2.37% -7.36% 2019-10-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6371 0.01 0.29% 0.52% 1.64% -4.93% 2019-10-22
Stahl 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Kohle 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Führen 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Aluminum 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Zinn 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zink 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nickel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdän 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Eisenerz 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Palladium 1,754.92 3.09 -0.18% 1.26% 6.13% 53.87% 2019-10-22
Neodym 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Eisenerz 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Soda 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
LME Index 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Crb-Index 185.10 0.73 0.40% 0.28% -1.67% -7.97% 2019-10-22

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.