Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 87.360 1.540 -1.73% -9.57% -16.86% 52.14% 43.71% 2026-05-29
Brent
USD/Bbl
 91.120 1.580 -1.70% -12.00% -17.46% 49.75% 45.14% 2026-05-29
Erdgas
USD/MMBtu
3.2900 0.0050 0.15% 8.90% 18.90% -10.74% -4.55% 2026-05-29
Benzin
USD/Gal
 3.0344 0.0665 -2.14% -12.15% -16.06% 77.36% 50.70% 2026-05-29
Heizöl
USD/Gal
 3.4886 0.0635 -1.79% -10.27% -14.51% 64.44% 74.26% 2026-05-29
Kohle
USD/T
 136.75 0.75 -0.55% 3.56% 2.05% 27.21% 32.38% 2026-05-29
TTF Gas
EUR/MWh
 46.00 0.97 -2.07% -5.77% 0.03% 63.35% 35.86% 2026-05-29
Britisches Gas
GBp/thm
 110.7900 2.6400 -2.33% -6.04% -1.85% 50.10% 40.81% 2026-05-29
Ethanol
USD/Gal
 2.0150 0.0100 -0.49% 0.25% -0.49% 26.93% 14.81% 2026-05-29
Naphtha
USD/T
 728.28 6.94 -0.94% -10.66% -19.20% 49.12% 33.70% 2026-05-29
Propan
USD/Gal
 0.87 0.00 -0.06% 3.82% 7.08% 36.91% 16.35% 2026-05-29
Uran
USD/Lbs
 85.0500 0.1500 -0.18% 0.41% -2.07% 4.16% 18.37% 2026-05-29
Methanol
CNY/T
 3019.00 20.00 -0.66% -1.15% -5.83% 37.85% 34.54% 2026-05-29
Coking Coal
USD/T
 243.00 0.00 0.00% 2.97% 3.29% 11.21% 32.43% 2026-05-29
LNG JKM
USD/MMBTU
 18.30 0.04 -0.19% -2.71% 8.25% 90.53% 50.56% 2026-05-29
German Gas
EUR/MWh
 47.11 1.11 -2.29% -5.39% -0.05% 57.01% 34.37% 2026-05-29
Uralöl
USD/Bbl
 86.38 2.40 -2.70% -14.73% -25.57% 71.25% 49.06% 2026-05-28

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4541.41 45.91 1.02% 0.55% -1.76% 5.13% 38.07% 2026-05-29
Silber
USD/t.oz
 75.245 0.345 -0.46% -0.14% 2.19% 5.59% 128.08% 2026-05-29
Kupfer
USD/Lbs
 6.3595 0.0365 -0.57% 0.17% 7.32% 11.92% 36.06% 2026-05-29
Stahl
CNY/T
 3180.00 15.00 0.47% 0.28% -0.47% 2.71% 5.40% 2026-05-29
Lithium
CNY/T
 177500 2,000 1.14% -0.28% 0.28% 49.79% 192.42% 2026-05-29
Eisenerz CNY
CNY/T
 783.50 3.00 0.38% -1.07% -1.57% -0.76% 11.61% 2026-05-29
Platinum
USD/t.oz
 1929.50 2.20 0.11% -0.53% -3.26% -6.79% 84.10% 2026-05-29
Cobalt Hydroxide
USD/MT
 56528.66 0.00 0.00% 0.00% -0.25% -1.68% 88.57% 2026-05-27
HRC-Stahl
USD/T
 1190.00 5.00 0.42% 1.71% 5.59% 27.27% 41.67% 2026-05-29
Eisenerz
USD/T
 108.82 0.22 -0.20% -0.78% 1.53% 1.58% 9.79% 2026-05-29
Silicon
CNY/T
 8415.00 15.00 -0.18% 1.26% -2.04% -4.10% 17.04% 2026-05-29
Scrap Steel
USD/T
 401.50 2.50 0.63% 0.38% -5.64% 9.85% 17.06% 2026-05-28
Titan
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-29


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1186.75 7.75 -0.65% -0.81% 0.40% 15.16% 13.92% 2026-05-29
Weizen
USd/Bu
 610.50 13.50 -2.16% -5.53% -2.12% 20.41% 14.33% 2026-05-29
Holzpreis
USD/1000 board feet
 587.50 0.50 -0.09% 0.34% 2.89% 9.10% -0.66% 2026-05-29
Palmöl
MYR/T
 4535.00 2.00 -0.04% 1.09% -0.77% 11.98% 16.94% 2026-05-29
Käse
USD/Lbs
 1.6210 0.0010 -0.06% 0.25% -4.25% 11.95% -17.80% 2026-05-29
Milch
USD/CWT
 16.91 0.01 0.06% -0.06% -1.63% 11.10% -9.18% 2026-05-29
Gummi
USD Cents / Kg
 228.30 6.20 2.79% 3.40% 5.99% 26.90% 40.93% 2026-05-29
Orangensaft
USd/Lbs
 159.25 9.40 -5.57% -7.12% -16.29% -22.39% -44.13% 2026-05-29
Kaffee
USd/Lbs
 265.60 8.65 -3.15% -2.48% -6.99% -23.84% -22.33% 2026-05-29
Baumwolle
USd/Lbs
 76.150 0.620 -0.81% -1.64% -7.36% 18.48% 17.01% 2026-05-29
Reis
USD/cwt
 12.6050 0.3250 -2.51% -2.93% 16.77% 31.37% -6.60% 2026-05-29
Raps
CAD/T
 760.90 6.40 -0.83% 1.43% -0.38% 29.10% 7.05% 2026-05-29
Hafer
USd/Bu
 358.7500 12.2500 -3.30% -1.98% 9.13% 18.60% -5.28% 2026-05-29
Wolle
AUD/100Kg
 1934.00 0.00 0.00% 2.87% 2.06% 25.50% 60.63% 2026-05-29
Zucker
USd/Lbs
 14.06 0.13 0.93% -4.35% -3.76% -6.33% -17.81% 2026-05-29
Kakao
USD/T
3923.00 176.00 -4.29% 3.35% 9.92% -35.32% -59.82% 2026-05-29
Tee
INR/Kgs
 213.09 10.59 -4.73% -4.73% 6.73% 16.26% 12.19% 2026-05-23
Sonnenblumenöl
INR/10 kg
 1545.30 6.60 -0.43% -1.20% -0.16% 7.16% 18.41% 2026-05-29
Raps
EUR/T
 524.25 2.50 -0.47% -0.43% 0.67% 15.66% 10.48% 2026-05-29
Gerste
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -7.15% 2026-05-27
Butter
EUR/T
 3925.00 25.00 -0.63% -0.33% 0.20% -5.42% -47.67% 2026-05-29
Kartoffeln
EUR/100KG
 2.40 0.00 0.00% -87.03% -87.03% -63.08% -75.00% 2026-05-29
Mais
USd/BU
 446.7500 9.0000 -1.97% -3.56% -3.87% 1.48% 0.62% 2026-05-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4315.00 3.00 0.07% -2.79% -1.12% 42.13% 24.82% 2026-05-29
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-28
Führen
USD/T
 2019.93 7.45 -0.37% 0.05% 3.39% 0.74% 2.64% 2026-05-29
Aluminium
USD/T
 3675.00 1.35 0.04% 0.66% 5.50% 22.67% 50.22% 2026-05-29
Zinn
USD/T
 55079 686 1.26% 3.44% 12.98% 35.81% 76.33% 2026-05-28
Zink
USD/T
 3534.40 26.80 -0.75% -0.21% 4.93% 13.22% 34.07% 2026-05-29
Nickel
USD/T
 18955 135 -0.71% 0.40% -2.24% 13.16% 23.16% 2026-05-29
Molybdän
CNY/Kg
 592.50 0.00 0.00% -1.66% 1.28% 30.94% 24.34% 2026-05-29
Palladium
USD/t.oz
 1382.00 14.00 -1.00% 1.58% -9.88% -16.32% 43.36% 2026-05-29
Rhodium
USD/t oz.
 8800 100 -1.12% -6.38% -12.44% -4.09% 61.47% 2026-05-29
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.24% 0.24% -1.18% 2026-05-29
Polyethylen
CNY/T
 7805.00 33.00 0.42% -1.77% -7.53% 23.89% 11.85% 2026-05-29
Polyvinyl
CNY/T
 4929.00 13.00 -0.26% 1.78% -6.88% 8.74% 5.64% 2026-05-29
Polypropylen
CNY/T
 8456.00 2.00 0.02% -4.68% -3.99% 35.62% 21.76% 2026-05-29
Synthetic Rubber
CNY/T
 14758.33 141.67 -0.95% -4.01% -9.74% 27.50% 23.33% 2026-05-29
Soda
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -13.71% 2026-05-29
Neodym
CNY/T
 935000 0 0.00% -1.06% -10.53% 24.25% 71.25% 2026-05-29
Styrene
CNY/MT
 8890.00 0.00 0.00% -6.68% -10.02% 31.51% 9.70% 2026-05-29
Sulfur
CNY/T
 7500.00 0.00 0.00% -0.66% 15.38% 104.86% 205.17% 2026-05-29
Tellur
CNY/Kg
 810.00 0.00 0.00% 0.93% 3.51% 10.96% 9.46% 2026-05-29
Harnstoff
USD/T
 447.50 4.50 1.02% -10.95% -34.39% 15.78% 23.45% 2026-05-29
Di-Ammonium
USD/T
 785.00 0.00 0.00% 0.00% 3.29% 25.60% 13.36% 2026-05-29
Magnesium
CNY/T
 17600 100 -0.57% 1.73% -0.57% 5.71% -1.12% 2026-05-29
Gallium
CNY/Kg
 2150.00 50.00 -2.27% -2.27% 3.61% 30.30% 24.64% 2026-05-29
Germanium
CNY/Kg
 20250 0 0.00% 0.00% 8.00% 50.00% 35.00% 2026-05-29
Mangan
CNY/mtu
 32.75 0.00 0.00% -2.09% -3.82% 8.26% 10.08% 2026-05-29
Indium
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-05-29
Kraftzellstoff
CNY/T
 4938.00 22.00 -0.44% 0.41% -2.37% -9.82% -9.19% 2026-05-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 348.4250 4.6000 -1.30% -0.41% -6.50% -0.52% 16.66% 2026-05-29
Lebendrind
USd/Lbs
 248.2500 1.5000 -0.60% -0.42% -2.26% 7.19% 15.23% 2026-05-29
Lebendschwein
USd/Lbs
 95.8500 1.1250 -1.16% 0.10% 2.57% 12.63% -5.40% 2026-05-29
Rindfleisch
BRL/15KG
 349.70 0.45 0.13% 1.14% -1.34% 9.56% 14.24% 2026-05-29
Geflügel
BRL/Kgs
 7.05 0.35 -4.73% -5.87% -1.67% -13.39% -14.23% 2026-05-29
Eier US
USD/Dozen
 0.21 0.03 -12.94% -41.01% -6.92% -65.80% -91.72% 2026-05-29
Eier CH
CNY/T
 4143.00 54.00 1.32% 4.23% 21.57% 41.35% 41.35% 2026-05-29
Lachs
NOK/KG
 65.27 5.50 -7.77% -7.77% -5.69% -13.97% -21.01% 2026-05-22

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 484.06 5.24 -1.07% -3.04% -3.43% 29.25% 36.17% 2026-05-29
GSCI
Index Points
 694.57 0.00 0.00% -5.07% -9.61% 26.63% 32.38% 2026-05-29
SSE Commodity Index
Index Points
 7021.33 184.25 2.69% -0.04% -6.21% -12.36% -11.69% 2026-05-29
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Containerfrachtindex
Points
 2571.73 353.57 15.94% 15.94% 34.55% 55.27% 24.08% 2026-05-29
EU-Emissionsrechte
EUR
 80.63 0.48 0.60% 4.82% 9.27% -7.71% 14.52% 2026-05-29
Windenergieindex
USD
 26.23 0.12 0.46% 0.19% -3.00% 28.26% 53.48% 2026-05-29
Kernenergie-Index
USD
 50.90 0.32 0.63% 4.30% -9.16% 18.29% 59.51% 2026-05-29
Solarenergieindex
USD
 74.50 2.00 2.76% 12.62% 26.72% 51.85% 130.65% 2026-05-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 99.18 1.86 -1.84% -1.23% 6.51% 21.04% 35.05% 2026-05-29
Deutschland
EUR/MWh
 98.16 0.00 0.00% 1.97% 27.98% 0.42% 40.41% 2026-05-29
Frankreich
EUR/MWh
 56.31 0.17 0.30% 1.28% 5.37% 11.17% -6.54% 2026-05-29
Spanien
EUR/MWh
 79.59 4.61 6.15% 41.77% 23.61% -18.64% 81.05% 2026-05-29
Italien
EUR/MWh
 134.34 3.04 2.32% 20.77% 26.99% 22.28% 55.21% 2026-05-29