Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 93.049 3.551 -3.68% -10.66% -3.45% 62.05% 52.82% 2026-05-26
Brent
USD/Bbl
 99.604 3.936 -3.80% -10.49% -2.05% 63.69% 56.68% 2026-05-26
Erdgas
USD/MMBtu
2.9605 0.0535 1.84% -4.93% 8.48% -19.68% -20.93% 2026-05-26
Benzin
USD/Gal
 3.3177 0.1362 -3.94% -10.24% -1.40% 93.92% 59.85% 2026-05-26
Heizöl
USD/Gal
 3.8000 0.0878 -2.26% -8.71% -2.09% 79.12% 82.75% 2026-05-26
Kohle
USD/T
 132.05 0.00 0.00% -0.34% -0.15% 22.84% 31.52% 2026-05-25
TTF Gas
EUR/MWh
 47.67 2.08 4.56% -8.00% 6.69% 69.28% 28.82% 2026-05-26
Britisches Gas
GBp/thm
 114.8620 3.0480 -2.59% -9.31% 4.62% 55.62% 29.85% 2026-05-26
Ethanol
USD/Gal
 2.0350 0.0150 0.74% 5.71% 5.99% 28.19% 13.06% 2026-05-22
Naphtha
USD/T
 815.17 7.57 0.94% -9.14% -12.37% 66.92% 49.24% 2026-05-22
Propan
USD/Gal
 0.88 0.03 3.89% -0.35% 7.89% 37.54% 16.70% 2026-05-22
Uran
USD/Lbs
 84.7000 0.0000 0.00% -1.45% -2.81% 3.74% 18.38% 2026-05-22
Methanol
CNY/T
 2976.00 18.00 -0.60% 4.42% -5.43% 35.89% 33.45% 2026-05-26
Coking Coal
USD/T
 247.00 11.00 4.66% 3.78% 7.16% 13.04% 33.15% 2026-05-25
LNG JKM
USD/MMBTU
 18.81 0.11 -0.58% 9.97% 14.77% 95.84% 50.66% 2026-05-22
German Gas
EUR/MWh
 46.65 3.14 -6.31% -8.77% 1.18% 55.49% 22.12% 2026-05-25
Uralöl
USD/Bbl
 96.32 4.98 -4.92% -4.63% -10.39% 90.96% 64.06% 2026-05-22

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4516.34 52.98 -1.16% 0.62% -3.56% 4.55% 36.82% 2026-05-26
Silber
USD/t.oz
 75.874 2.202 -2.82% 2.99% 0.52% 6.47% 128.06% 2026-05-26
Kupfer
USD/Lbs
 6.3433 0.0052 -0.08% 2.89% 5.35% 11.64% 34.43% 2026-05-26
Stahl
CNY/T
 3163.00 26.00 -0.82% -0.60% 0.41% 2.16% 4.29% 2026-05-26
Lithium
CNY/T
 180000 3,250 -1.77% -3.49% 2.27% 51.90% 190.32% 2026-05-26
Eisenerz CNY
CNY/T
 781.00 12.00 -1.51% -2.19% -0.64% -1.08% 12.13% 2026-05-26
Platinum
USD/t.oz
 1952.60 12.90 0.67% 0.39% -2.25% -5.67% 81.59% 2026-05-26
Cobalt Hydroxide
USD/MT
 56524.25 2.20 0.00% 0.00% -0.31% -1.69% 86.12% 2026-05-23
HRC-Stahl
USD/T
 1159.08 4.08 0.35% 2.12% 3.95% 23.97% 40.15% 2026-05-26
Eisenerz
USD/T
 109.67 0.12 -0.11% -0.99% 2.44% 2.37% 9.88% 2026-05-22
Silicon
CNY/T
 8410.00 15.00 -0.18% 1.39% -0.71% -4.16% 11.98% 2026-05-26
Scrap Steel
USD/T
 399.50 0.50 -0.13% -3.85% -3.27% 9.30% 17.33% 2026-05-22
Titan
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-26


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1191.85 4.65 -0.39% -1.46% 1.24% 15.66% 12.17% 2026-05-26
Weizen
USd/Bu
 642.31 3.94 -0.61% -3.74% 3.35% 26.69% 21.53% 2026-05-26
Holzpreis
USD/1000 board feet
 585.50 1.50 0.26% -0.59% 0.34% 8.73% -2.27% 2026-05-22
Palmöl
MYR/T
 4472.00 1.00 -0.02% -2.46% -1.37% 10.42% 15.62% 2026-05-26
Käse
USD/Lbs
 1.6131 0.0039 -0.24% -0.73% -8.09% 11.40% -12.38% 2026-05-26
Milch
USD/CWT
 16.93 0.01 0.06% -0.12% 0.47% 11.24% -9.03% 2026-05-25
Gummi
USD Cents / Kg
 223.10 1.30 0.59% 0.18% 5.34% 24.01% 30.85% 2026-05-26
Orangensaft
USd/Lbs
 171.45 4.85 2.91% 6.96% 4.86% -16.45% -38.32% 2026-05-25
Kaffee
USd/Lbs
 269.96 2.39 -0.88% -0.07% -6.43% -22.59% -25.02% 2026-05-26
Baumwolle
USd/Lbs
 78.189 0.769 0.99% -5.03% -1.75% 21.66% 19.20% 2026-05-26
Reis
USD/cwt
 12.9850 0.0200 -0.15% 0.12% 20.90% 35.33% -2.55% 2026-05-26
Raps
CAD/T
 743.67 7.47 1.01% -1.85% 0.25% 26.17% 1.75% 2026-05-26
Hafer
USd/Bu
 369.5136 3.5136 0.96% -2.89% 11.05% 22.15% 2.64% 2026-05-26
Wolle
AUD/100Kg
 1880.00 0.00 0.00% 0.21% -0.79% 22.00% 56.28% 2026-05-26
Zucker
USd/Lbs
 14.51 0.19 -1.28% -3.32% 3.88% -3.32% -15.90% 2026-05-26
Kakao
USD/T
3893.21 97.21 2.56% -0.35% 18.12% -35.81% -60.16% 2026-05-26
Tee
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Sonnenblumenöl
INR/10 kg
 1552.30 11.80 -0.75% 0.43% 0.41% 7.64% 18.76% 2026-05-25
Raps
EUR/T
 519.31 4.06 0.79% -1.74% 2.02% 14.57% 6.75% 2026-05-26
Gerste
INR/T
 2136.50 0.00 0.00% -9.32% 0.54% -6.80% -7.53% 2026-05-25
Butter
EUR/T
 3938.00 0.00 0.00% -0.78% -6.24% -5.11% -46.70% 2026-05-25
Kartoffeln
EUR/100KG
 18.50 0.00 0.00% 0.00% 0.00% 184.62% 92.71% 2026-05-25
Mais
USd/BU
 461.5290 1.7210 -0.37% -2.89% 0.17% 4.83% 0.44% 2026-05-26

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4285.00 3.00 0.07% -4.54% -1.70% 41.14% 21.87% 2026-05-26
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-22
Führen
USD/T
 2024.73 5.90 0.29% 3.06% 3.16% 0.98% 1.90% 2026-05-26
Aluminium
USD/T
 3698.05 47.15 1.29% 2.84% 3.27% 23.44% 48.91% 2026-05-26
Zinn
USD/T
 54174 926 1.74% 3.49% 7.88% 33.58% 65.07% 2026-05-22
Zink
USD/T
 3590.90 49.10 1.39% 2.26% 5.63% 15.03% 32.71% 2026-05-26
Nickel
USD/T
 18685 5 0.03% -0.51% -2.38% 11.55% 21.49% 2026-05-26
Molybdän
CNY/Kg
 592.50 10.00 -1.66% -3.27% 4.87% 30.94% 27.01% 2026-05-26
Palladium
USD/t.oz
 1379.50 19.00 1.40% 1.17% -7.20% -16.47% 41.71% 2026-05-26
Rhodium
USD/t oz.
 9400 0 0.00% -3.59% -6.00% 2.45% 75.70% 2026-05-26
Phosphorus
CNY/T
 1027.50 0.00 0.00% -0.05% -0.24% 0.24% -1.18% 2026-05-26
Polyethylen
CNY/T
 7828.00 180.00 -2.25% -2.47% -4.34% 24.25% 11.02% 2026-05-26
Polyvinyl
CNY/T
 4892.00 39.00 0.80% -3.09% -6.03% 7.92% 3.78% 2026-05-26
Polypropylen
CNY/T
 8538.00 316.00 -3.57% -3.61% 0.65% 36.94% 22.39% 2026-05-26
Synthetic Rubber
CNY/T
 15133.33 91.67 -0.60% -4.32% -6.87% 30.74% 22.37% 2026-05-26
Soda
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-25
Neodym
CNY/T
 930000 10,000 -1.06% -3.63% -10.14% 23.59% 73.02% 2026-05-26
Styrene
CNY/MT
 9400.00 126.00 -1.32% 1.01% -4.47% 39.05% 15.91% 2026-05-25
Sulfur
CNY/T
 7516.67 50.00 -0.66% -0.22% 21.89% 105.32% 205.02% 2026-05-26
Tellur
CNY/Kg
 810.00 0.00 0.00% 1.25% 3.85% 10.96% 9.46% 2026-05-26
Harnstoff
USD/T
 502.50 40.00 -7.37% -12.91% -27.41% 30.01% 9.54% 2026-05-22
Di-Ammonium
USD/T
 785.00 2.50 -0.32% -0.95% 8.28% 25.60% 18.49% 2026-05-22
Magnesium
CNY/T
 17800 500 2.89% 1.71% 1.14% 6.91% -1.11% 2026-05-26
Gallium
CNY/Kg
 2200.00 0.00 0.00% -2.22% 6.02% 33.33% 27.54% 2026-05-26
Germanium
CNY/Kg
 20250 0 0.00% 0.00% 14.08% 50.00% 35.00% 2026-05-26
Mangan
CNY/mtu
 33.25 0.20 -0.60% -0.60% -2.35% 9.92% 10.65% 2026-05-26
Indium
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-05-26
Kraftzellstoff
CNY/T
 4970.00 30.00 0.61% -1.66% -1.97% -9.24% -5.87% 2026-05-26

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 349.8500 6.6750 -1.87% -5.11% -4.58% -0.11% 16.42% 2026-05-22
Lebendrind
USd/Lbs
 249.3000 0.1500 0.06% -1.81% 0.90% 7.64% 15.50% 2026-05-22
Lebendschwein
USd/Lbs
 95.7500 0.6250 0.66% -3.04% 0.10% 12.51% -2.59% 2026-05-22
Rindfleisch
BRL/15KG
 346.20 0.45 0.13% 0.26% -4.02% 8.46% 14.86% 2026-05-25
Geflügel
BRL/Kgs
 7.47 0.02 -0.27% -1.84% 4.18% -8.23% -13.44% 2026-05-25
Eier US
USD/Dozen
 0.35 0.01 -2.72% -9.10% 58.71% -42.02% -87.87% 2026-05-22
Eier CH
CNY/T
 3960.00 18.00 0.46% 3.96% 18.39% 35.11% 36.60% 2026-05-26
Lachs
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 499.26 0.44 0.09% -1.59% 3.14% 33.31% 37.62% 2026-05-22
GSCI
Index Points
 717.96 5.73 0.80% -5.92% -2.74% 30.89% 35.22% 2026-05-26
SSE Commodity Index
Index Points
 6964.66 22.82 -0.33% -2.18% -6.46% -13.07% -11.18% 2026-05-26
World Container Index
USD
 2712.00 159.00 6.23% 6.23% 21.51% 22.55% 19.16% 2026-05-21
Containerfrachtindex
Points
 2218.15 0.00 0.00% 3.62% 18.29% 33.92% 39.85% 2026-05-26
EU-Emissionsrechte
EUR
 77.14 0.39 0.51% 2.89% 3.21% -11.71% 7.50% 2026-05-26
Windenergieindex
USD
 26.18 0.06 -0.23% 2.43% 0.81% 28.02% 55.65% 2026-05-22
Kernenergie-Index
USD
 50.03 1.23 2.52% 5.57% -12.20% 16.27% 52.02% 2026-05-26
Solarenergieindex
USD
 66.35 0.20 0.30% 8.42% 12.48% 35.24% 107.73% 2026-05-26

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 100.42 1.78 -1.74% -2.26% 12.65% 22.55% 29.07% 2026-05-22
Deutschland
EUR/MWh
 96.26 2.10 -2.14% 0.74% 15.74% -1.52% 43.69% 2026-05-22
Frankreich
EUR/MWh
 54.91 0.69 -1.24% -0.88% 1.67% 8.41% -11.29% 2026-05-25
Spanien
EUR/MWh
 60.37 28.65 90.32% 31.67% 28.47% -38.28% 124.93% 2026-05-26
Italien
EUR/MWh
 126.00 9.59 8.23% -5.27% 2.93% 14.69% 9.40% 2026-05-26