Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 68.5800 3.04 4.64% 5.41% -4.54% 58.09% 2018-06-22
Brent 75.5500 2.50 3.42% 2.87% -5.33% 64.85% 2018-06-22
Erdgas 2.9450 0.03 -1.01% -2.55% 1.06% -2.71% 2018-06-22
Benzin 2.0705 0.06 2.89% 2.34% -8.39% 43.91% 2018-06-22
Heizöl 2.1254 0.06 2.67% 1.84% -7.17% 53.99% 2018-06-22
Ethanol 1.4180 0.00 -0.14% 0.07% -5.72% -5.28% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,273.34 2.26 0.18% -0.36% -1.88% 2.36% 2018-06-25
Silber 16.4738 0.03 0.17% 0.45% 0.01% -0.49% 2018-06-25
Platinum 877.00 4.00 0.46% -0.51% -2.66% -3.89% 2018-06-25
Palladium 957.05 0.55 0.06% -3.33% -3.03% 10.64% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 894.5000 14.00 1.59% -1.21% -13.93% -1.35% 2018-06-22
Weizen 491.2500 4.00 -0.81% -1.65% -7.49% 9.17% 2018-06-22
Baumwolle 85.43 2.22 2.67% -5.83% -1.76% 17.59% 2018-06-22
Reis 12.6000 0.10 -0.75% 1.94% 5.70% 9.90% 2018-06-22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Orangensaft 160.70 5.30 3.41% 0.50% -4.91% 14.05% 2018-06-22
Kaffee 113.85 1.25 1.11% -1.17% -4.61% -6.64% 2018-06-22
Holzpreis 560.10 13.10 2.39% 0.34% -3.31% 55.20% 2018-06-22
Hafer 244.5000 2.50 1.03% 4.71% -2.98% -2.10% 2018-06-22
Wolle 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Kakao 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% 2018-06-22
Gummi 160.00 0.00 0.00% -0.37% -12.47% -17.78% 2018-06-25
Raps 510.60 16.80 -3.19% -1.81% -4.77% 0.45% 2018-06-25
Zucker 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Mais 357.2500 0.25 0.07% -1.11% -12.55% -0.44% 2018-06-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.2750 0.38 -0.35% -0.16% 2.68% -10.87% 2018-06-22
Lebendschwein 79.8250 0.65 -0.81% -2.32% 7.00% -8.27% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Rindfleisch 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Mastrind 149.2000 0.73 0.49% 0.83% 10.60% -0.17% 2018-06-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 3.0325 0.01 0.25% -3.45% -0.91% 15.52% 2018-06-22
Stahl 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Kohle 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Kobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Führen 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Aluminum 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
Zinn 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
Zink 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
Nickel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Eisenerz 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb-Index 202.34 3.22 1.62% 0.70% -4.13% 18.84% 2018-06-22
LME Index 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.