Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 65.0688 0.90 -1.37% 1.67% 8.56% -4.58% 2019-04-25
Brent 74.0979 0.35 -0.47% 2.96% 9.02% -0.86% 2019-04-25
Erdgas 2.4963 0.04 1.62% 0.25% -8.89% -11.51% 2019-04-25
Benzin 2.1302 0.00 0.02% 2.80% 8.92% 0.85% 2019-04-25
Heizöl 2.0999 0.00 -0.13% 1.40% 5.53% -2.78% 2019-04-25
Ethanol 1.3201 0.02 1.30% -0.97% -6.38% -9.89% 2019-04-25
Naphtha 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,279.69 2.69 0.21% 0.37% -2.72% -2.82% 2019-04-25
Silber 14.9322 0.02 0.13% -0.39% -3.19% -9.36% 2019-04-25
Platinum 884.50 6.00 0.68% -1.78% 3.45% -2.37% 2019-04-25
Palladium 1,415.04 1.96 -0.14% -0.49% -8.14% 43.73% 2019-04-25
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 858.1339 2.88 0.34% -2.54% -4.73% -16.52% 2019-04-25
Weizen 434.6598 2.41 0.56% -2.16% -7.37% -9.59% 2019-04-25
Baumwolle 76.96 1.19 1.57% -0.45% -1.19% -9.45% 2019-04-25
Reis 10.1409 0.02 -0.19% -2.73% -9.94% -19.78% 2019-04-25
Käse 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Palmöl 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
Milch 15.97 0.06 0.38% 0.31% 6.04% 10.06% 2019-04-25
Gummi 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Orangensaft 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Kaffee 92.05 1.60 1.77% 2.05% -3.46% -21.73% 2019-04-25
Raps 442.40 3.30 0.75% -1.49% -2.06% -16.87% 2019-04-25
Wolle 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Tee 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -18.71% 2019-04-25
Hafer 300.2624 2.50 0.84% 2.83% 9.99% 36.02% 2019-04-25
Holzpreis 341.60 13.10 3.99% 1.76% -7.48% -39.42% 2019-04-25
Zucker 12.36 0.32 -2.52% -3.13% -1.83% 12.67% 2019-04-25
Mais 347.2134 0.25 0.07% -3.15% -7.96% -10.05% 2019-04-25

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 124.2110 2.56 -2.02% -3.36% -2.12% 1.38% 2019-04-25
Lebendschwein 88.1412 1.03 -1.16% -2.28% 10.56% 30.92% 2019-04-25
Mastrind 143.2781 3.03 -2.06% -5.44% 0.37% 2.21% 2019-04-25
Rindfleisch 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Geflügel 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8745 0.05 -1.66% -1.81% 0.84% -7.66% 2019-04-25
Bitumen 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stahl 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Kohle 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Führen 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminum 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Zinn 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zink 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nickel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Eisenerz 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Eisenerz 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
LME Index 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
Baltisch - Trocken 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb-Index 194.19 1.13 -0.58% -0.58% 0.59% -5.50% 2019-04-25

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.