Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 60.8200 1.07 1.79% -3.80% 8.16% 25.35% 2021-03-03
Brent
USD/Bbl
 63.8000 1.10 1.75% -3.60% 8.43% 23.17% 2021-03-03
Erdgas
USD/MMBtu
2.8640 0.03 0.88% 2.47% -2.42% 12.80% 2021-03-03
Benzin
USD/Gal
 1.9531 0.02 0.86% 3.03% 18.74% 38.51% 2021-03-03
Heizöl
USD/Gal
 1.8335 0.03 1.40% -3.92% 7.82% 23.55% 2021-03-03
Ethanol
USD/Gal
 1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
Naphtha
USD/T
 560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
Propan
USD/Gal
 0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uran
USD/Lbs
 27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,724.42 13.67 -0.79% -4.43% -3.79% -9.07% 2021-03-03
Silber
USD/t.oz
 26.600 0.15 -0.56% -4.93% 1.17% 0.92% 2021-03-03
Platinum
USD/t.oz
 1,201.79 2.83 -0.24% -5.26% 9.51% 12.74% 2021-03-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,408.7500 6.00 -0.42% -0.95% 2.38% 7.01% 2021-03-03
Weizen
USd/Bu
 654.5000 8.75 -1.32% -3.79% 2.67% 2.19% 2021-03-03
Palmöl
MYR/T
 3,679.00 37.00 1.02% 0.77% 10.91% 2.19% 2021-03-03
Käse
USD/Lbs
 1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
Milch
USD/CWT
 15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
Gummi
JPY/Kg
 268.80 3.70 1.40% -1.47% 11.54% 0.00% 2021-03-03
Orangensaft
USd/Lbs
 109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Kaffee
USd/Lbs
 133.75 0.50 0.38% -1.58% 7.91% 4.29% 2021-03-03
Holzpreis
USD/1000 board feet
 990.50 16.50 1.69% -2.71% 12.05% 13.45% 2021-03-02
Hafer
USd/Bu
 355.2500 19.25 -5.14% 0.00% 1.79% -1.52% 2021-03-03
Wolle
AUD/100Kg
 1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Baumwolle
USd/Lbs
 89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Kakao
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
Reis
USD/cwt
 12.9950 0.02 -0.12% 0.97% -0.23% 6.17% 2021-03-03
Raps
CAD/T
 814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Zucker
USd/Lbs
 16.32 0.11 -0.67% -10.13% 1.68% 5.36% 2021-03-03
Tee
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Mais
USd/BU
 554.5000 6.25 -1.11% -0.85% 0.82% 14.57% 2021-03-03

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Geflügel
BRL/Kgs
 6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02
Mastrind
USd/Lbs
 136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
Lebendschwein
USd/Lbs
 85.3500 2.38 -2.71% -1.24% 17.93% 21.45% 2021-03-02
Lebendrind
USd/Lbs
 119.4250 0.45 0.38% 3.29% 3.42% 3.83% 2021-03-02

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2060 0.01 -0.25% -1.80% 18.16% 19.56% 2021-03-03
Lithium
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stahl
CNY/T
 4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Kohle
USD/T
 84.60 0.70 0.83% 10.95% 9.16% 4.16% 2021-03-03
Palladium
USD/t.oz
 2,358.01 4.06 -0.17% -3.21% 3.29% -3.66% 2021-03-03
Kobalt
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Führen
USD/T
 2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Aluminum
USD/T
 2,208.75 17.25 -0.77% 2.12% 11.14% 11.51% 2021-03-03
Zinn
USD/T
 24,525.00 60.00 0.25% -8.73% 6.63% 20.72% 2021-03-03
Zink
USD/T
 2,840.75 10.50 -0.37% -0.99% 7.71% 3.26% 2021-03-03
Nickel
USD/T
 18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molybdän
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Eisenerz
USD/T
 173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Soda
CNY/T
 1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
Neodym
CNY/T
 850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Eisenerz 62% Fe
USD/T
 173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
Rhodium
USD/t oz.
 27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
LME Index
Index Points
 3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&PGSCI
Index Points
 2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.