Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.983 0.133 0.21% 3.35% 6.59% -12.18% -16.63% 2025-06-05
Brent
USD/Bbl
 65.031 0.171 0.26% 2.65% 4.64% -12.87% -18.58% 2025-06-05
Erdgas
USD/MMBtu
3.6825 0.0335 -0.90% 4.56% 6.34% 1.36% 30.54% 2025-06-05
Benzin
USD/Gal
 2.0445 0.0133 0.65% 0.77% -1.30% 1.60% -14.88% 2025-06-05
Heizöl
USD/Gal
 2.0725 0.0071 0.34% 1.19% 2.77% -10.56% -12.19% 2025-06-05
Kohle
USD/T
 104.45 0.20 0.19% 3.52% 6.04% -16.61% -23.76% 2025-06-04
TTF Gas
EUR/MWh
 36.26 0.61 1.70% 3.45% 3.86% -28.12% 9.42% 2025-06-05
Britisches Gas
GBp/thm
 85.2405 2.0449 2.46% 3.50% 1.81% -32.02% 8.30% 2025-06-05
Ethanol
USD/Gal
 1.6900 0.0250 -1.46% -3.57% -4.52% 0.00% -5.06% 2025-06-04
Naphtha
USD/T
 528.53 8.52 -1.59% -3.18% -0.07% -13.57% -15.05% 2025-06-04
Uran
USD/Lbs
 71.4000 0.5000 -0.70% -0.76% 1.71% -2.19% -19.69% 2025-06-04
Propan
USD/Gal
 0.71 0.02 -2.80% -4.92% 0.48% -8.24% 5.65% 2025-06-04
Methanol
CNY/T
 2318.00 46.00 2.02% 3.99% 0.78% -16.23% -10.33% 2025-06-04
Uralöl
USD/Bbl
 59.31 1.29 -2.13% 1.21% 5.70% -13.43% -12.16% 2025-06-04

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3372.81 0.03 0.00% 1.64% -0.82% 28.52% 41.90% 2025-06-05
Silber
USD/t.oz
 34.649 0.149 0.43% 3.99% 4.50% 19.98% 10.57% 2025-06-05
Kupfer
USD/Lbs
 4.9040 0.0301 0.62% 5.65% 3.29% 23.22% 4.83% 2025-06-05
Stahl
CNY/T
 2940.00 23.00 -0.78% -3.00% -4.39% -11.18% -15.15% 2025-06-05
Lithium
CNY/T
 60200 50 -0.08% -1.15% -10.28% -19.79% -40.69% 2025-06-05
Eisenerz CNY
CNY/T
 698.50 6.00 -0.85% -1.27% -2.10% -10.33% -16.80% 2025-06-05
Platinum
USD/t.oz
 1115.80 28.90 2.66% 4.06% 13.21% 24.81% 10.13% 2025-06-05
HRC-Stahl
USD/T
 872.00 2.00 0.23% 4.43% -0.34% 22.99% 17.52% 2025-06-04
Eisenerz
USD/T
 96.26 0.96 1.01% -3.15% -1.18% -7.09% -10.05% 2025-06-04
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-06-05

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1043.94 1.06 -0.10% -0.74% 0.89% 4.58% -13.05% 2025-06-05
Weizen
USd/Bu
 545.89 2.64 0.49% 2.23% 5.18% -1.02% -14.64% 2025-06-05
Holzpreis
USD/1000 board feet
 591.58 2.98 -0.50% 1.38% 9.35% 7.55% 19.97% 2025-06-04
Palmöl
MYR/T
 3937.00 13.00 -0.33% 0.10% 3.82% -11.41% -0.61% 2025-06-05
Käse
USD/Lbs
 1.9251 0.0039 -0.20% -2.23% 3.67% 1.27% -2.77% 2025-06-05
Milch
USD/CWT
 18.73 0.02 0.11% 0.64% -0.16% 0.11% -3.95% 2025-06-05
Gummi
USD Cents / Kg
 159.50 1.50 -0.93% -4.03% -7.48% -19.20% -11.29% 2025-06-05
Orangensaft
USd/Lbs
 276.65 6.75 -2.38% 0.65% -2.14% -44.39% -37.37% 2025-06-05
Kaffee
USd/Lbs
 345.47 5.61 1.65% -0.79% -13.55% 7.79% 48.25% 2025-06-05
Baumwolle
USd/Lbs
 64.871 0.160 -0.25% -0.22% -1.45% -5.11% -14.09% 2025-06-05
Reis
USD/cwt
 13.4950 0.3200 2.43% 1.05% 7.10% -3.78% -25.85% 2025-06-05
Raps
CAD/T
 693.81 0.68 -0.10% -3.74% 2.10% 13.98% 8.22% 2025-06-05
Hafer
USd/Bu
 383.0157 4.7343 -1.22% 2.00% 3.87% 15.89% 7.66% 2025-06-05
Wolle
AUD/100Kg
 1199.00 5.00 -0.42% -0.42% -0.91% 3.90% 4.08% 2025-06-05
Zucker
USd/Lbs
 16.67 0.08 -0.48% -2.13% -4.30% -13.58% -13.31% 2025-06-05
Kakao
USD/T
9804.33 49.50 0.51% 6.95% 10.63% -14.77% -0.76% 2025-06-05
Tee
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Sonnenblumenöl
USD/T
 1263.30 2.70 -0.21% -3.52% -3.25% -0.40% 37.87% 2025-06-04
Raps
EUR/T
 478.04 0.27 0.06% 1.23% 0.85% -6.27% 0.75% 2025-06-05
Gerste
INR/T
 2265.00 7.50 0.33% -1.95% -3.84% -6.58% 6.46% 2025-06-03
Butter
EUR/T
 7500.00 0.00 0.00% 0.48% 3.81% 2.73% 14.07% 2025-06-04
Kartoffeln
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -75.26% 2025-06-04
Mais
USd/BU
 441.2000 2.4500 0.56% -1.30% -1.41% -3.77% -2.39% 2025-06-05

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3484.00 8.00 -0.23% -0.85% 4.25% -5.56% 0.96% 2025-06-05
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-04
Führen
USD/T
 1987.83 3.10 0.16% 1.17% 3.57% 1.84% -11.32% 2025-06-05
Aluminium
USD/T
 2481.75 7.85 -0.32% 1.28% 2.36% -2.73% -6.26% 2025-06-05
Zinn
USD/T
 32018 640 2.04% 1.21% 0.08% 10.09% 2.23% 2025-06-04
Zink
USD/T
 2698.35 3.50 -0.13% 0.88% 2.53% -9.41% -7.27% 2025-06-05
Nickel
USD/T
 15480 90 0.58% 0.55% -1.34% 1.17% -16.47% 2025-06-05
Molybdän
CNY/Kg
 479.50 3.00 0.63% 0.63% 5.04% 2.24% -4.10% 2025-06-05
Palladium
USD/t.oz
 1001.50 13.00 1.32% 3.84% 2.77% 12.65% 8.80% 2025-06-05
Rhodium
USD/t oz.
 5425 0 0.00% -0.46% 0.93% 18.58% 15.43% 2025-06-05
Polyethylen
CNY/T
 7040.00 28.00 0.40% 0.63% -2.96% -17.40% -16.19% 2025-06-05
Polyvinyl
CNY/T
 4641.00 42.00 -0.90% -0.09% -2.46% -5.79% -23.50% 2025-06-05
Polypropylen
CNY/T
 6990.00 11.00 0.16% 0.24% -1.63% -5.26% -7.58% 2025-06-05
Soda
CNY/T
 1328.00 30.00 -2.21% -4.18% -5.68% -13.09% -38.80% 2025-06-04
Neodym
CNY/T
 547500 3,500 0.64% 1.39% 5.80% 10.16% 18.38% 2025-06-05
Tellur
CNY/Kg
 735.00 5.00 -0.68% -0.68% -0.68% 13.95% 23.53% 2025-06-05
Harnstoff
USD/T
 357.50 2.50 0.70% -21.21% -24.97% 5.93% 20.17% 2025-06-04
Di-Ammonium
USD/T
 696.50 0.50 0.07% 4.89% 8.83% 20.61% 32.04% 2025-06-04
Magnesium
CNY/T
 17500 100 -0.57% -2.23% -0.57% 2.94% -9.79% 2025-06-05
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-05
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 49.25% 2025-06-05
Mangan
CNY/mtu
 29.55 0.20 -0.67% -0.67% -3.90% 2.78% -30.88% 2025-06-05
Indium
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-06-05
Kraftzellstoff
CNY/T
 5384.00 0.00 0.00% 1.51% 5.82% -8.19% -9.30% 2025-06-04

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 304.2973 2.8070 0.93% 2.96% 2.77% 15.59% 19.46% 2025-06-04
Lebendrind
USd/Lbs
 218.4361 2.4255 1.12% 2.08% 2.28% 14.01% 20.12% 2025-06-04
Lebendschwein
USd/Lbs
 99.9750 0.2500 -0.25% -0.30% 8.37% 22.97% 8.55% 2025-06-04
Rindfleisch
BRL/15KG
 311.20 4.80 1.57% 2.00% -2.58% -1.95% 43.71% 2025-06-04
Geflügel
BRL/Kgs
 7.54 0.24 -3.08% -8.72% -14.22% -9.16% 2.31% 2025-06-04
Eier US
USD/Dozen
 2.54 0.01 0.43% -1.20% -22.83% -56.24% 8.18% 2025-06-04
Eier CH
CNY/T
 2880.00 28.00 -0.96% -0.24% -6.25% -18.21% -12.62% 2025-06-04
Lachs
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.18 0.28 -0.08% 1.21% 3.21% 1.79% 7.95% 2025-06-04
LME Index
Index Points
 4107.50 6.30 0.15% 0.67% 1.26% 5.17% -3.75% 2025-06-04
GSCI
Index Points
 536.34 1.95 -0.36% 0.95% 3.92% -2.42% -4.23% 2025-06-04
SS - Verbrauchen - Ware - Index
Index Points
 7989.70 40.61 -0.51% 0.37% 2.21% 1.43% -1.38% 2025-06-05
Containerfrachtindex
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-05
Kernenergie-Index
USD
 33.34 0.24 0.73% 3.38% 25.91% 24.54% 6.69% 2025-06-05
Solarenergieindex
USD
 33.15 0.01 0.03% 3.01% 14.86% -1.60% -31.93% 2025-06-04
EU-Emissionsrechte
EUR
 72.61 0.01 0.01% 0.75% 7.62% -0.53% 0.85% 2025-06-04
Windenergieindex
USD
 17.49 0.15 0.87% 5.11% 9.93% 18.18% -0.51% 2025-06-04

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 74.95 0.35 -0.46% -3.41% 1.42% -26.84% 3.02% 2025-06-04
Deutschland
EUR/MWh
 68.83 0.42 0.61% 2.36% -0.15% -40.53% -9.72% 2025-06-04
Frankreich
EUR/MWh
 62.40 0.55 0.89% 1.55% 1.55% -10.67% -17.62% 2025-06-04
Italien
EUR/MWh
 112.14 4.68 -4.01% 20.71% 12.56% -18.60% 5.66% 2025-06-05
Spanien
EUR/MWh
 59.52 0.96 1.64% 70.01% 481.25% -56.19% -36.29% 2025-06-05