Energie Preis Tag % Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
84.7900 -0.7200 -0.84% 1.79% 17.23% 13.23% 2022-01-21
Brent
USD/Bbl
87.6200 -0.6000 -0.68% 1.81% 16.39% 12.65% 2022-01-21
Erdgas
USD/MMBtu
3.9520 0.1580 4.16% -7.27% 2.38% 5.95% 2022-01-21
Benzin
USD/Gal
2.4379 -0.0222 -0.90% 0.78% 12.61% 9.59% 2022-01-21
Heizöl
USD/Gal
2.6912 0.0194 0.73% 2.16% 17.05% 15.74% 2022-01-21
Kohle
USD/T
225.00 -1.00 -0.44% 2.27% 32.74% 32.67% 2022-01-21
Ethanol
USD/Gal
2.1800 -0.0050 -0.23% 1.16% -27.81% -27.33% 2022-01-21
Naphtha
USD/T
771.78 1.06 0.14% 2.06% 11.93% 10.56% 2022-01-20
Propan
USD/Gal
1.15 0.00 0.34% 0.60% 13.47% 11.31% 2022-01-20
Uran
USD/Lbs
46.0000 -0.3000 -0.65% -1.08% 4.66% 5.38% 2022-01-20
Methanol
CNY
2,740.00 -6.00 -0.22% 9.42% 2.93% 10.22% 2022-01-21
TTF-Gas
EUR
79.95 4.75 6.31% -8.07% -53.75% 13.66% 2022-01-21
Britisches Gas
GBp
191.0000 11.8700 6.63% -8.23% -55.82% 11.93% 2022-01-21

Metalle Preis Tag % Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,834.87 -3.49 -0.19% 0.97% 1.75% 0.35% 2022-01-21
Silber
USD/t.oz
24.272 -0.158 -0.65% 5.76% 6.58% 4.32% 2022-01-21
Kupfer
USD/Lbs
4.5240 -0.0585 -1.28% 2.34% 3.02% 1.36% 2022-01-21
Stahl
CNY/T
4,731.00 3.00 0.06% 1.15% 1.59% 4.02% 2022-01-21
Eisenerz
USD/T
129.00 0.00 0.00% 1.57% 5.74% 11.21% 2022-01-20
Lithium
CNY/T
348,500.00 8,000.00 2.35% 6.41% 40.81% 25.59% 2022-01-21
Platinum
USD/t.oz
1,029.05 -10.42 -1.00% 6.07% 6.66% 6.91% 2022-01-21

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,415.0000 -10.7500 -0.75% 3.30% 5.99% 5.66% 2022-01-21
Weizen
USd/Bu
778.5000 -11.7500 -1.49% 4.99% -4.36% 1.01% 2022-01-21
Holzpreis
USD/1000 board feet
1,143.70 -45.00 -3.79% -7.55% 11.86% -0.37% 2022-01-21
Palmöl
MYR/T
5,322.00 135.00 2.60% 3.88% 19.65% 13.31% 2022-01-21
Käse
USD/Lbs
1.8970 0.0020 0.11% -0.47% 7.72% 7.91% 2022-01-21
Milch
USD/CWT
20.29 0.04 0.20% 0.05% 9.97% 10.15% 2022-01-21
Orangensaft
USd/Lbs
155.95 -1.05 -0.67% 4.14% 5.91% 6.60% 2022-01-21
Baumwolle
USd/Lbs
120.75 -2.12 -1.73% 0.88% 10.95% 7.24% 2022-01-21
Kakao
USD/T
2,576.00 -84.00 -3.16% -3.12% 4.46% 2.22% 2022-01-21
Kaffee
USd/Lbs
240.75 -2.90 -1.19% 1.58% 5.48% 6.48% 2022-01-21
Raps
CAD/T
1,019.60 -2.40 -0.23% 1.48% -0.29% -5.39% 2022-01-21
Zucker
USd/Lbs
18.95 0.02 0.11% 4.75% 1.12% 0.37% 2022-01-21
Hafer
USd/Bu
620.0000 -21.0000 -3.28% 1.81% -10.60% -9.22% 2022-01-21
Reis
USD/cwt
14.8250 0.1250 0.85% 1.86% 5.18% -0.20% 2022-01-21
Wolle
AUD/100Kg
1,392.00 -1.00 -0.07% 0.87% 2.50% 2.50% 2022-01-20
Tee
USD/Kgs
2.78 0.00 0.00% 0.72% -9.15% -4.79% 2022-01-20
Gummi
JPY/Kg
232.30 -4.40 -1.86% 1.00% 4.64% 4.26% 2022-01-21
Mais
USd/BU
617.7500 7.0000 1.15% 3.61% 2.53% 4.13% 2022-01-21

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD Datum
Bitumen
CNY/T
3,514.00 -40.00 -1.13% 6.04% 16.82% 9.54% 2022-01-21
Aluminum
USD/T
3,040.50 -70.50 -2.27% 2.15% 7.65% 8.30% 2022-01-21
Zink
USD/T
3,635.00 -14.50 -0.40% 3.24% 2.93% 2.86% 2022-01-21
Kobalt
USD/T
72,000.00 1,500.00 2.13% 2.13% 2.13% 2.13% 2022-01-20
Führen
USD/T
2,354.00 -14.44 -0.61% -0.80% 1.73% 0.70% 2022-01-20
Zinn
USD/T
43,497.00 601.00 1.40% 5.06% 13.88% 11.93% 2022-01-20
Nickel
USD/T
24,076.00 592.00 2.52% 7.40% 22.14% 15.30% 2022-01-20
Molybdän
USD/Kg
44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-20
Palladium
USD/t.oz
2,107.34 47.72 2.32% 12.21% 11.99% 11.37% 2022-01-21
Neodym
CNY/T
1,265,000.00 0.00 0.00% 13.96% 21.05% 13.96% 2022-01-20
Tellur
CNY/Kg
457.50 0.00 0.00% 0.00% -2.14% -1.61% 2022-01-20
Rhodium
USD/t oz.
16,600.00 100.00 0.61% 1.22% 18.57% 17.73% 2022-01-20
Magnesium
CNY/T
46,000.00 1,000.00 2.22% -2.13% 6.36% -8.00% 2022-01-20
Soda
CNY/T
2,187.50 0.00 0.00% -2.23% -21.17% -18.98% 2022-01-21
Eisenerz 62% Fe
USD/T
129.49 0.40 0.31% 2.57% 15.06% 15.10% 2022-01-21
Germanium
CNY/Kg
9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-21
Gallium
CNY/Kg
2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-20
Mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-20
Indium
CNY/Kg
1,535.00 0.00 0.00% 0.00% -3.46% -2.54% 2022-01-20

Viehbestand Preis Tag % Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
21.67 -0.17 -0.78% 0.46% 6.17% -1.05% 2022-01-20
Geflügel
BRL/Kgs
5.93 0.00 0.00% -2.31% -11.62% -9.19% 2022-01-20
Mastrind
USd/Lbs
160.2750 -0.9000 -0.56% -1.49% -0.93% -3.96% 2022-01-21
Lebendrind
USd/Lbs
137.9750 -0.2750 -0.20% 0.00% 0.44% -1.23% 2022-01-21
Lebendschwein
USd/Lbs
86.4000 1.4750 1.74% 6.80% 3.66% 6.04% 2022-01-21

INDEX Preis Tag % Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
265.78 0.08 0.03% 2.93% 10.46% 7.59% 2022-01-20
S&P GSCI
Index Points
3,035.98 2.20 0.07% 3.62% 12.74% 9.42% 2022-01-20
LME Index
Index Points
4,767.70 0.00 0.00% 2.67% 8.22% 5.90% 2022-01-21
Solarenergieindex
USD
334.90 -4.80 -1.41% -5.16% -15.05% -14.17% 2022-01-21
CO2-Genehmigungen der EU
EUR
84.52 -1.07 -1.25% 2.97% 10.01% 4.80% 2022-01-21
Kernenergie-Index
USD
1,378.51 -12.83 -0.92% -2.22% -1.39% -3.06% 2022-01-21
Windenergieindex
USD
317.07 -12.21 -3.71% -2.54% -5.01% -7.01% 2022-01-21

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.