Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.1938 0.19 0.33% 2.89% 8.69% -10.00% 2019-02-22
Brent 67.1906 0.21 0.31% 1.42% 9.90% -0.18% 2019-02-22
Erdgas 2.6852 0.02 -0.56% 2.29% -9.89% 2.29% 2019-02-22
Benzin 1.6162 0.00 0.22% 2.75% 16.64% -10.63% 2019-02-22
Heizöl 2.0335 0.00 -0.03% 0.65% 7.67% 3.25% 2019-02-22
Ethanol 1.3411 0.00 -0.22% 0.91% 5.60% -8.83% 2019-02-22
Naphtha 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,325.79 0.04 0.00% 0.36% 3.41% -0.23% 2019-02-22
Silber 15.9009 0.06 0.35% 0.80% 3.58% -3.84% 2019-02-22
Platinum 825.59 6.59 0.80% 2.94% 3.98% -17.13% 2019-02-22
Palladium 1,479.00 10.50 0.72% 3.28% 9.80% 41.30% 2019-02-22
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 914.0590 1.50 0.16% 0.72% -0.10% -11.79% 2019-02-22
Weizen 487.1447 0.75 0.15% -3.39% -7.39% 7.72% 2019-02-22
Baumwolle 72.99 0.80 1.11% 3.94% -0.72% -10.39% 2019-02-22
Reis 10.2100 0.18 1.74% 0.25% -4.13% -14.51% 2019-02-21
Käse 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Palmöl 2,140.00 5.00 -0.23% -2.73% -2.33% -15.62% 2019-02-22
Milch 13.93 0.07 -0.50% -0.29% -0.36% 3.80% 2019-02-22
Gummi 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Hafer 269.2957 0.70 -0.26% -2.34% -8.64% 3.58% 2019-02-22
Tee 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Orangensaft 120.00 0.05 -0.04% 1.95% 0.67% -19.08% 2019-02-21
Holzpreis 399.10 0.90 0.23% -5.72% 9.82% -24.24% 2019-02-21
Zucker 13.27 0.03 0.23% 0.99% 2.31% -3.00% 2019-02-22
Raps 482.80 8.00 1.68% 1.47% -0.64% -5.65% 2019-02-22
Kaffee 96.10 1.45 -1.49% -1.79% -7.02% -19.55% 2019-02-21
Wolle 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Kakao 2,256.00 42.00 -1.83% 1.08% 0.45% 2.36% 2019-02-21
Mais 375.9989 1.25 0.33% 0.33% -0.73% 2.66% 2019-02-22

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 127.6250 0.70 -0.55% 1.19% 2.00% -0.29% 2019-02-21
Lebendschwein 55.9500 2.98 5.62% -4.68% -8.99% -21.61% 2019-02-21
Geflügel 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Rindfleisch 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Mastrind 143.2250 0.65 -0.45% -0.59% 1.54% -1.90% 2019-02-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.9393 0.04 1.34% 4.88% 9.10% -8.39% 2019-02-22
Bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Stahl 3,786.00 6.00 0.16% -0.63% 2.80% -7.91% 2019-02-22
Kobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Kohle 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Führen 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminum 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Zinn 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zink 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nickel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Eisenerz 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Eisenerz 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Lithium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb-Index 190.72 0.16 0.08% 2.67% 2.67% -4.43% 2019-02-21
LME Index 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.