Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 52.4081 0.13 0.25% -2.93% -15.50% -18.77% 2019-06-14
Brent 62.1445 0.83 1.36% -1.81% -13.41% -15.04% 2019-06-14
Erdgas 2.3870 0.06 2.67% 2.14% -8.23% -19.11% 2019-06-14
Benzin 1.7341 0.01 0.84% -0.27% -13.84% -14.29% 2019-06-14
Heizöl 1.8294 0.02 1.26% 0.25% -12.31% -14.18% 2019-06-14
Ethanol 1.5873 0.04 2.47% 7.11% 19.44% 13.46% 2019-06-14
Naphtha 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propan 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uran 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,343.36 0.50 -0.04% 0.23% 3.62% 5.03% 2019-06-14
Silber 14.8567 0.07 -0.46% -0.89% 0.42% -10.03% 2019-06-14
Platinum 799.00 8.50 -1.05% -0.93% -5.52% -9.96% 2019-06-14

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 896.1701 9.25 1.04% 4.66% 7.26% -1.03% 2019-06-14
Weizen 538.5204 4.00 0.75% 6.74% 20.00% 7.81% 2019-06-14
Baumwolle 65.94 0.89 -1.33% 0.53% -0.62% -27.31% 2019-06-14
Reis 11.6148 0.05 -0.39% -0.94% 6.41% -6.03% 2019-06-14
Käse 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Palmöl 2,409.00 15.00 -0.62% -2.19% 23.10% 4.33% 2019-06-14
Milch 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Gummi 235.60 1.10 0.47% 4.25% 17.86% 41.50% 2019-06-14
Orangensaft 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Kaffee 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Holzpreis 386.00 12.20 3.26% 22.23% 17.61% -30.85% 2019-06-14
Hafer 300.4040 4.10 -1.35% 1.49% 4.40% 28.79% 2019-06-14
Wolle 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Zucker 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Tee 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Raps 470.00 15.10 3.32% 3.75% 6.46% -9.62% 2019-06-14
Kakao 2,502.00 25.00 -0.99% 0.97% 7.01% -1.96% 2019-06-14
Mais 453.3031 11.30 2.56% 9.03% 22.68% 27.33% 2019-06-14

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 108.8000 0.25 -0.23% 1.75% -0.80% 0.46% 2019-06-14
Lebendschwein 79.3750 0.15 0.19% 0.92% -13.56% -5.20% 2019-06-14
Geflügel 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Rindfleisch 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Mastrind 135.2289 1.00 -0.73% -1.47% -0.51% -9.23% 2019-06-14

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6345 0.03 -1.00% 0.15% -4.32% -15.11% 2019-06-14
Stahl 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Bitumen 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Kohle 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Palladium 1,465.00 20.50 1.42% 7.92% 8.96% 48.50% 2019-06-14
Kobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Führen 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Aluminum 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Zinn 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nickel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molybdän 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Eisenerz 112.50 3.50 3.21% 13.64% 15.38% 66.67% 2019-06-14
Soda 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
Neodym 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Eisenerz 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
Lithium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
Rhodium 3,475.00 225.00 6.92% 21.08% 18.80% 54.44% 2019-06-14

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb-Index 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
LME Index 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% 0.99% -6.72% -10.98% 2019-06-14

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.