Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 82.195 3.245 4.11% 15.10% 8.37% 43.15% 24.44% 2026-07-17
Brent
USD/Bbl
 87.538 3.308 3.93% 15.17% 9.63% 43.86% 26.35% 2026-07-17
Erdgas
USD/MMBtu
2.9106 0.0526 1.84% -1.00% -9.97% -21.04% -18.36% 2026-07-17
Benzin
USD/Gal
 3.4115 0.1268 3.86% 14.30% 13.91% 99.40% 58.93% 2026-07-17
Heizöl
USD/Gal
 4.0896 0.0589 1.46% 15.09% 30.77% 92.77% 66.72% 2026-07-17
Kohle
USD/T
 129.85 1.10 0.85% -0.08% -9.70% 20.79% 17.51% 2026-07-16
EU Gas
EUR/MWh
 58.37 3.46 6.30% 19.61% 44.03% 107.27% 73.74% 2026-07-17
Britisches Gas
GBp/thm
 139.9300 7.9500 6.02% 19.40% 44.72% 89.58% 74.61% 2026-07-17
Ethanol
USD/Gal
 1.9100 0.0125 -0.65% -1.16% 4.09% 20.32% 6.85% 2026-07-16
Naphtha
USD/T
 712.16 9.59 -1.33% 7.99% 2.93% 45.82% 28.87% 2026-07-16
Propan
USD/Gal
 0.76 0.01 0.89% 3.88% 3.58% 19.24% 6.25% 2026-07-16
Uran
USD/Lbs
 85.4500 0.2000 0.23% -0.12% -0.12% 4.65% 19.18% 2026-07-16
Methanol
CNY/T
 2590.00 33.00 -1.26% 4.86% -6.50% 18.26% 10.87% 2026-07-17
Coking Coal
USD/T
 227.75 0.00 0.00% -4.11% -6.28% 4.23% 28.67% 2026-07-16
LNG JKM
USD/MMBTU
 19.93 3.12 18.54% 20.21% 25.95% 107.44% 63.59% 2026-07-16
German Gas
EUR/MWh
 55.53 0.12 0.21% 9.43% 28.92% 85.09% 55.90% 2026-07-16
Uralöl
USD/Bbl
 66.84 0.22 0.33% 21.26% 3.56% 32.51% 2.16% 2026-07-16

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4019.60 43.42 1.09% -2.46% -4.52% -6.95% 19.95% 2026-07-17
Silber
USD/t.oz
 56.032 0.535 0.96% -6.38% -14.66% -21.37% 46.80% 2026-07-17
Kupfer
USD/Lbs
 6.2181 0.0779 -1.24% -0.25% -2.45% 9.44% 12.02% 2026-07-17
Stahl
CNY/T
 3102.00 29.00 -0.93% 1.08% 0.58% 0.19% -1.08% 2026-07-17
Lithium
CNY/T
 152000 1,000 0.66% -1.94% -9.12% 28.27% 128.06% 2026-07-17
Eisenerz CNY
CNY/T
 762.00 2.50 0.33% 1.40% 2.01% -3.48% -4.75% 2026-07-17
Platinum
USD/t.oz
 1611.80 30.70 -1.87% -1.06% -5.59% -22.14% 12.21% 2026-07-17
Cobalt Hydroxide
USD/MT
 54154.29 48.50 -0.09% -0.55% -3.52% -5.81% 89.30% 2026-07-16
HRC-Stahl
USD/T
 1188.00 2.00 -0.17% 1.19% -0.83% 27.06% 35.77% 2026-07-17
Scrap Aluminum
USD/T
 2332.49 6.61 0.28% 2.27% -6.83% -2.94% 5.91% 2026-07-16
Eisenerz
USD/T
 98.81 0.07 -0.07% 0.24% -2.44% -7.77% 1.68% 2026-07-16
Silicon
CNY/T
 8275.00 110.00 -1.31% -1.19% -2.36% -5.70% -4.83% 2026-07-17
Scrap Steel
USD/T
 380.00 2.00 0.53% 1.06% -1.30% 3.97% 9.51% 2026-07-16
Titan
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-17


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1201.25 6.25 0.52% 0.80% 6.99% 16.57% 16.88% 2026-07-17
Weizen
USd/Bu
 680.92 6.17 0.91% 6.35% 12.41% 34.30% 24.65% 2026-07-17
Holzpreis
USD/1000 board feet
 637.45 2.95 0.46% -0.09% 0.70% 18.37% -4.57% 2026-07-17
Palmöl
MYR/T
 4565.00 9.00 -0.20% 1.15% -0.17% 12.72% 5.77% 2026-07-17
Käse
USD/Lbs
 1.7364 0.0324 1.90% 6.92% 9.35% 19.92% -2.01% 2026-07-17
Milch
USD/CWT
 15.75 0.01 0.06% 0.51% -1.99% 3.48% -9.74% 2026-07-17
Gummi
USD Cents / Kg
 216.00 2.70 -1.23% -0.55% -5.35% 20.07% 28.49% 2026-07-17
Orangensaft
USd/Lbs
 142.11 8.31 6.21% -0.27% -10.85% -30.74% -55.41% 2026-07-17
Kaffee
USd/Lbs
 320.40 7.80 2.50% -4.14% 19.64% -8.13% 5.53% 2026-07-17
Baumwolle
USd/Lbs
 78.991 0.309 -0.39% -3.13% -0.85% 22.90% 17.56% 2026-07-17
Reis
USD/cwt
 14.0550 0.0350 0.25% 1.59% 15.16% 46.48% 13.67% 2026-07-17
Raps
CAD/T
 792.33 8.83 1.13% 1.89% 7.90% 34.43% 13.14% 2026-07-17
Hafer
USd/Bu
 341.0903 4.4097 -1.28% -4.26% 8.89% 12.76% -6.87% 2026-07-17
Wolle
AUD/100Kg
 1901.00 8.00 -0.42% -0.42% -3.94% 23.36% 55.69% 2026-07-17
Zucker
USd/Lbs
 14.93 0.49 3.38% 0.32% 5.64% -0.55% -11.25% 2026-07-17
Kakao
USD/T
5580.50 218.50 4.07% -7.99% 31.71% -7.99% -28.46% 2026-07-17
Tee
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Sonnenblumenöl
INR/10 kg
 1630.90 7.60 0.47% 2.30% 4.24% 13.09% 29.51% 2026-07-16
Raps
EUR/T
 549.29 4.04 0.74% 4.03% 9.42% 21.19% 16.13% 2026-07-17
Gerste
INR/T
 2466.00 48.50 2.01% 14.78% 3.03% 7.57% 9.99% 2026-07-16
Butter
EUR/T
 3950.00 0.00 0.00% -4.66% -0.38% -4.82% -45.28% 2026-07-16
Mais
USd/BU
 443.7240 2.2240 0.50% 0.96% 6.28% 0.79% 8.62% 2026-07-17

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4185.00 107.00 2.62% 10.10% 2.00% 37.85% 13.88% 2026-07-17
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-16
Führen
USD/T
 1884.85 13.17 0.70% -0.64% -4.95% -6.00% -6.41% 2026-07-17
Aluminium
USD/T
 3162.25 16.15 -0.51% 0.51% -6.98% 5.55% 19.97% 2026-07-17
Zinn
USD/T
 53156 376 0.71% -0.92% -3.95% 31.07% 61.01% 2026-07-16
Zink
USD/T
 3524.60 56.50 -1.58% -2.48% -3.19% 12.91% 24.79% 2026-07-17
Nickel
USD/T
 17012 98 -0.57% 2.14% -4.35% 1.56% 11.59% 2026-07-17
Molybdän
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-17
Palladium
USD/t.oz
 1255.50 17.00 -1.34% -1.65% -2.60% -23.98% -2.41% 2026-07-17
Rhodium
USD/t oz.
 8250 150 1.85% 1.23% 3.13% -10.08% 42.24% 2026-07-17
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-17
Polyethylen
CNY/T
 7682.00 86.00 -1.11% 6.74% 5.32% 21.94% 6.33% 2026-07-17
Polyvinyl
CNY/T
 4517.00 96.00 -2.08% -0.09% -2.17% -0.35% -8.88% 2026-07-17
Polypropylen
CNY/T
 8097.00 25.00 0.31% 6.71% 4.18% 29.86% 15.31% 2026-07-17
Synthetic Rubber
CNY/T
 13800.00 0.00 0.00% 8.24% 2.03% 19.22% 15.40% 2026-07-17
Soda
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.28% 2026-07-17
Neodym
CNY/T
 1005000 5,000 -0.50% -1.95% 4.69% 33.55% 69.62% 2026-07-17
Styrene
CNY/MT
 8710.00 20.00 0.23% 11.52% 10.53% 28.85% 11.01% 2026-07-17
Sulfur
CNY/T
 9235.67 0.00 0.00% 3.94% 2.99% 152.27% 301.96% 2026-07-17
Tellur
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-17
Harnstoff
USD/T
 424.00 6.50 1.56% 1.80% 17.78% 9.70% -2.53% 2026-07-16
Di-Ammonium
USD/T
 767.50 0.00 0.00% 0.99% 0.00% 22.80% 2.68% 2026-07-16
Magnesium
CNY/T
 16700 0 0.00% -1.18% -4.02% 0.30% -2.91% 2026-07-17
Gallium
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-17
Germanium
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-17
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -4.72% 0.00% 2.72% 2026-07-17
Indium
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 130.46% 2026-07-17
Kraftzellstoff
CNY/T
 4778.00 34.00 -0.71% -0.54% -2.65% -12.75% -9.30% 2026-07-17

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 346.0917 0.5083 -0.15% -2.40% -5.59% -1.19% 6.82% 2026-07-17
Lebendrind
USd/Lbs
 225.1479 1.9271 -0.85% -4.27% -11.64% -2.79% 0.71% 2026-07-17
Lebendschwein
USd/Lbs
 101.6298 1.3548 1.35% 2.66% 6.95% 19.42% -4.55% 2026-07-17
Rindfleisch
BRL/15KG
 331.15 1.95 0.59% 1.99% -5.06% 3.74% 10.94% 2026-07-16
Geflügel
BRL/Kgs
 7.34 0.00 0.00% 2.09% 0.41% -9.83% 0.82% 2026-07-16
Eier US
USD/Dozen
 0.74 0.09 13.07% 61.47% 204.23% 21.41% -76.01% 2026-07-17
Eier CH
CNY/T
 4345.00 26.00 -0.59% -8.14% -4.88% 48.24% 23.68% 2026-07-17
Lachs
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 480.72 4.25 -0.88% 2.10% 3.47% 28.36% 28.37% 2026-07-16
GSCI
Index Points
 672.50 10.87 1.64% 5.90% 4.72% 22.60% 21.91% 2026-07-17
SSE Commodity Index
Index Points
 7114.43 360.56 -4.82% 0.32% 9.67% -11.20% -12.41% 2026-07-17
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Containerfrachtindex
Points
 3080.31 104.52 -3.28% -3.28% -1.33% 85.97% 87.04% 2026-07-17
EU-Emissionsrechte
EUR
 79.50 0.31 0.39% 0.38% -0.64% -9.01% 13.75% 2026-07-17
Windenergieindex
USD
 24.04 0.38 -1.56% -0.08% -3.06% 17.56% 27.06% 2026-07-17
Kernenergie-Index
USD
 38.77 0.26 -0.67% -10.00% -18.50% -9.90% -5.55% 2026-07-17
Solarenergieindex
USD
 54.04 0.03 0.06% -0.41% -10.83% 10.15% 42.44% 2026-07-17

Electricity Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 112.50 0.30 -0.27% 8.80% 20.64% 37.30% 52.96% 2026-07-16
Deutschland
EUR/MWh
 106.14 1.62 1.55% 5.38% 9.98% 8.58% 25.98% 2026-07-16
Frankreich
EUR/MWh
 64.09 0.14 0.22% 6.11% 13.41% 26.54% 0.38% 2026-07-16
Spanien
EUR/MWh
 137.53 2.26 1.67% 16.70% 48.46% 40.60% 44.65% 2026-07-17
Italien
EUR/MWh
 168.73 1.74 -1.02% 13.68% 20.89% 53.58% 41.19% 2026-07-17