Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Energie
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Erdöl
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Erdgas
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Benzin
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Heizöl
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Kohle
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
TTF-Gas
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
Britisches Gas
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Ethanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
Naphtha
USD/T
689.26
0.31
0.05%
0.77%
-2.87%
1.95%
2024-04-26
Uran
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propan
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
Methanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Uralöl
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Metalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Gold-
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Silber
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Kupfer
USD/Lbs
4.5875
0.0490
1.08%
2.00%
14.90%
18.71%
2024-04-26
Stahl
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Eisenerz
USD/T
110.16
0.48
0.44%
2.05%
-0.11%
-5.61%
2024-04-26
Lithium
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platinum
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titan
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
HRC-Stahl
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Agrar-Rohstoffe
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Sojabohnen
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Weizen
USd/Bu
622.50
2.00
0.32%
9.84%
13.70%
1.26%
2024-04-26
Holzpreis
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Palmöl
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Käse
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Milch
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Gummi
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Orangensaft
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Kaffee
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Baumwolle
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Kakao
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Reis
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Raps
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Hafer
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Wolle
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Zucker
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
Tee
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Sonnenblumenöl
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
Raps
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Butter
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Kartoffeln
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Mais
USd/BU
439.9882
12.0118
-2.66%
-0.68%
3.10%
-29.83%
2024-04-26
Industriemetalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Bitumen
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Kobalt
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Führen
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminum
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Zinn
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Zink
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Nickel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molybdän
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Palladium
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Rhodium
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polyethylen
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polyvinyl
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polypropylen
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Soda
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Neodym
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Tellur
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Harnstoff
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
Di-Ammonium
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnesium
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Gallium
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanium
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Mangan
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Indium
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Kraftzellstoff
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Viehbestand
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Mastrind
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Lebendrind
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Lebendschwein
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Rindfleisch
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Geflügel
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Eier US
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Eier CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Lachs
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Crb-Index
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
LME Index
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
SS - Verbrauchen - Ware - Index
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Containerfrachtindex
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Kernenergie-Index
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Solarenergieindex
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
CO2-Genehmigungen der EU
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Windenergieindex
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Großbritannien
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Deutschland
EUR/MWh
62.86
0.26
-0.41%
0.30%
-17.61%
-43.92%
2024-04-26
Frankreich
EUR/MWh
80.00
0.70
-0.87%
-3.61%
3.90%
-58.32%
2024-04-26
Italien
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Spanien
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.