Ok
width
height
Lithium

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lithium - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
45.2900 0.02 0.04% -0.92% 15.68% -25.99% 2020-12-03
Brent
USD/Bbl
48.3100 0.06 0.12% 1.07% 17.17% -27.24% 2020-12-03
Erdgas
USD/MMBtu
2.6460 0.13 -4.78% -9.60% -13.13% 23.17% 2020-12-03
Benzin
USD/Gal
1.2432 0.00 0.27% -1.82% 12.19% -27.59% 2020-12-03
Heizöl
USD/Gal
1.3666 0.00 0.03% -0.15% 16.46% -32.55% 2020-12-03
Ethanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Naphtha
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,839.40 8.39 0.46% 1.59% -3.35% 20.36% 2020-12-03
Silber
USD/t.oz
24.031 0.07 -0.30% 2.48% 0.50% 33.36% 2020-12-03
Platinum
USD/t.oz
1,028.00 13.54 1.33% 6.89% 18.25% 6.75% 2020-12-03

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,161.2500 6.25 0.54% -1.82% 7.82% 21.33% 2020-12-03
Weizen
USd/Bu
572.5000 5.25 -0.91% -2.59% -5.53% 1.98% 2020-12-03
Palmöl
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Käse
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Milch
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Gummi
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Orangensaft
USd/Lbs
127.00 0.60 0.47% -1.32% 10.72% 33.90% 2020-12-03
Kaffee
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Holzpreis
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Hafer
USd/Bu
298.7500 9.00 3.11% 4.55% 0.93% 0.25% 2020-12-03
Wolle
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Baumwolle
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Reis
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Raps
CAD/T
586.00 6.40 1.10% 1.49% 8.34% 24.28% 2020-12-03
Zucker
USd/Lbs
14.78 0.18 1.23% -0.27% 0.89% 12.57% 2020-12-03
Tee
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Mais
USd/BU
420.5000 1.50 0.36% -1.18% 3.76% 8.59% 2020-12-03

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Mastrind
USd/Lbs
141.8000 0.15 0.11% 1.16% 4.17% -1.97% 2020-12-02
Lebendrind
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Lebendschwein
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Geflügel
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
3.5020 0.02 0.65% 4.30% 13.08% 24.31% 2020-12-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stahl
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Kohle
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,402.50 3.39 0.14% 0.80% 4.97% 23.87% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Führen
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminum
USD/T
2,033.75 15.90 -0.78% 2.94% 6.79% 12.70% 2020-12-03
Zinn
USD/T
18,852.50 102.50 0.55% 0.32% 3.59% 9.67% 2020-12-03
Zink
USD/T
2,762.25 11.75 0.43% -0.04% 6.74% 19.58% 2020-12-03
Nickel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdän
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Eisenerz
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Eisenerz 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Baltisch - Trocken
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb-Index
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
LME Index
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02