Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lithium - Futures Contract - Preise.

Ok
width
height
Lithium

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 25.3100 0.22 0.88% -0.04% -27.23% -60.83% 2020-04-09
Brent 33.3100 0.47 1.43% 11.26% -11.90% -53.56% 2020-04-09
Erdgas 1.7480 0.05 -2.73% 12.27% -14.69% -35.26% 2020-04-09
Benzin 0.7770 0.00 0.43% 7.80% -33.03% -62.45% 2020-04-09
Heizöl 1.0526 0.01 -1.14% 1.78% -15.32% -49.58% 2020-04-09
Ethanol 0.9560 0.03 3.02% 5.99% -24.37% -27.96% 2020-04-09
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,684.55 37.85 2.30% 4.47% 1.94% 28.81% 2020-04-09
Silber 15.4210 0.46 3.04% 6.32% -9.11% 1.42% 2020-04-09
Platinum 744.67 15.13 2.07% 2.42% -14.29% -17.35% 2020-04-09

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 869.7500 8.50 0.99% 0.64% -0.34% -3.58% 2020-04-09
Weizen 555.5000 7.00 1.28% 2.97% 5.86% 21.29% 2020-04-09
Käse 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Palmöl 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Milch 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Orangensaft 107.70 3.40 3.26% -7.16% 4.92% -0.83% 2020-04-09
Reis 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Raps 465.00 2.70 0.58% 0.32% 0.82% 1.97% 2020-04-09
Gummi 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Wolle 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Tee 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Holzpreis 315.10 11.00 3.62% 19.31% -16.82% -7.97% 2020-04-09
Zucker 10.44 0.07 0.68% 1.46% -17.08% -18.50% 2020-04-09
Hafer 266.2500 1.75 -0.65% 3.20% 2.11% -4.57% 2020-04-09
Baumwolle 53.83 0.01 -0.02% 7.68% -12.34% -30.65% 2020-04-09
Kakao 2,311.00 68.00 -2.86% 1.14% -14.97% -5.40% 2020-04-09
Kaffee 117.85 1.95 -1.63% -1.26% 3.15% 25.04% 2020-04-09
Mais 336.2500 1.25 0.37% -0.81% -11.51% -6.98% 2020-04-09

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Rindfleisch 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Geflügel 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Mastrind 118.9000 1.30 -1.08% 6.52% -6.84% -18.10% 2020-04-09
Lebendrind 84.6500 2.33 -2.67% 1.71% -15.20% -32.75% 2020-04-09
Lebendschwein 48.8750 2.50 -4.87% -7.61% -38.11% -38.05% 2020-04-09

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.2750 0.01 -0.46% 1.86% -10.84% -22.16% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Stahl 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Kohle 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,175.80 1.26 0.06% -1.68% -10.09% 56.81% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Führen 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminum 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Zinn 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nickel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdän 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Eisenerz 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Eisenerz 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
LME Index 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Crb-Index 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09