Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lithium - Futures Contract - Preise.


Ok
width
height
Lithium
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 53.1126 0.26 0.50% -9.00% -13.71% -0.37% 2020-01-28
Brent 59.1490 0.14 -0.24% -8.40% -11.61% -3.54% 2020-01-28
Erdgas 1.8744 0.01 -0.70% -2.02% -13.47% -36.46% 2020-01-28
Benzin 1.4905 0.00 0.20% -9.81% -14.08% 10.33% 2020-01-28
Heizöl 1.6795 0.00 0.04% -8.53% -17.48% -11.49% 2020-01-28
Ethanol 1.3118 0.02 -1.57% -3.57% -6.42% 3.46% 2020-01-28
Naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,580.77 2.55 -0.16% 1.56% 4.32% 20.50% 2020-01-28
Silber 18.0533 0.06 -0.34% 1.59% 0.75% 13.97% 2020-01-28
Platinum 989.64 6.24 0.63% -0.93% 3.33% 22.25% 2020-01-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 891.6000 2.07 0.23% -2.59% -6.03% -2.98% 2020-01-28
Weizen 574.9721 7.10 1.25% -0.96% 3.57% 12.03% 2020-01-28
Baumwolle 69.43 0.08 -0.12% 0.27% -0.19% -6.37% 2020-01-28
Reis 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Käse 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Palmöl 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
Milch 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Gummi 158.60 4.90 -3.00% -5.71% -10.55% -15.01% 2020-01-28
Hafer 299.8157 0.27 0.09% -4.51% 2.58% 6.32% 2020-01-28
Raps 460.00 1.50 -0.33% -3.52% -1.86% -5.06% 2020-01-28
Kakao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Zucker 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Tee 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Kaffee 106.25 0.35 -0.33% -4.32% -19.60% 3.56% 2020-01-27
Orangensaft 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Holzpreis 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Wolle 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Mais 380.9934 1.52 0.40% -1.65% -1.98% 0.99% 2020-01-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Lebendschwein 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Geflügel 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Rindfleisch 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Mastrind 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6051 0.01 0.28% -6.55% -7.55% -4.65% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Stahl 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,314.12 46.20 2.04% -3.64% 21.37% 71.99% 2020-01-28
Kohle 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Führen 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminum 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zinn 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdän 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Eisenerz 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Eisenerz 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb-Index 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
LME Index 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27