Ok
width
height
India SENSEX Stock Market Index

Preis Tag Jahr
SENSEX 47705 -243.62 -0.51% 55.71%
Preis Tag Jahr
TCS 3,144.55 -17.25 -0.55% 80.97%
Reliance Industries 1,901.40 -1.15 -0.06% 53.83%
HDFC Bank 1,391.40 -21.00 -1.49% 50.97%
ITC 203.55 -2.05 -1.00% 13.34%
Hindustan Unilever 2,397.45 -39.20 -1.61% 3.45%
Infosys 1,351.35 -11.20 -0.82% 113.42%
Housing Development 2,415.90 -76.45 -3.07% 44.69%
State Bank of India 329.50 -1.65 -0.50% 78.35%
Maruti Suzuki 6,646.65 134.90 2.07% 32.90%
Oil & Natural Gas Corporation 102.85 -0.20 -0.19% 48.31%
Kotak Mahindra Bank 1,697.70 -3.05 -0.18% 50.22%
ICICI Bank 559.10 -0.65 -0.12% 68.48%
Larsen & Toubro 1,331.50 21.05 1.61% 52.98%
Coal India 124.50 -0.10 -0.08% -10.43%
Axis Bank 651.75 3.60 0.56% 54.94%
Sun Pharmaceuticals 645.15 4.50 0.70% 36.35%
Hcl Technologies 961.30 -33.30 -3.35% 110.95%
Wipro 470.10 -2.65 -0.56% 164.03%
Bharti Airtel 530.20 3.75 0.71% 5.93%
NTPC 99.05 0 0% 1.80%
Asian Paints 2,553.65 -18.25 -0.71% 47.95%
Ultra Tech Cement 6,200.85 -308.90 -4.75% 82.20%
Mahindra & Mahindra 811.15 16.20 2.04% 144.29%
Power Grid 203.70 2.50 1.24% 25.24%
GAIL 134.40 -2.00 -1.47% 62.91%
Bajaj Auto 3,600.90 85.35 2.43% 54.99%
Tata Steel 894.00 5.95 0.67% 236.15%
Tata Motors 298.05 -3.35 -1.11% 299.26%
Hero Moto 2,823.70 38.15 1.37% 54.51%
Cipla 949.30 3.00 0.32% 60.33%
Dr.Reddys Laboratories 5,156.75 188.65 3.80% 28.39%
Bajaj Finserv Ltd 9,819.40 349.50 3.69% 113.70%
BAJAJ FINANCE LTD 4,613.65 134.05 2.99% 119.72%
Burger King India Ltd 130.75 2.55 1.99% -3.15%
Indusind Bank Ltd 845.00 13.00 1.56% 110.80%
Tech Mahindra Ltd 983.40 -16.70 -1.67% 91.71%
Titan Company Ltd 1,522.90 4.20 0.28% 62.58%
Nestle India Ltd 17,095.65 5.70 0.03% 0.47%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indien - Börse.