Ok
width
height
SENSEX Stock Market Index


Preis Tag Jahr
Reliance Industries 2,608.30 -13.85 -0.53% 31.36%
TCS 3,322.50 29.50 0.90% 7.82%
HDFC Bank 1,308.30 -12.65 -0.96% -13.35%
Infosys 1,473.20 18.05 1.24% 9.28%
Hindustan Unilever 2,383.90 57.95 2.49% 2.03%
ICICI Bank 716.65 7.10 1.00% 10.71%
BAJAJ FINANCE LTD 5,846.85 77.25 1.34% 4.35%
State Bank of India 464.65 2.25 0.49% 12.77%
Housing Development 2,185.95 -15.65 -0.71% -13.97%
Bharti Airtel 688.15 0.25 0.04% 30.63%
Kotak Mahindra Bank 1,853.00 23.85 1.30% 5.46%
ITC 275.50 -4.50 -1.61% 30.26%
Hcl Technologies 1,026.40 -2.45 -0.24% 10.03%
Asian Paints 3,173.00 63.05 2.03% 12.55%
Bajaj Finserv Ltd 12,699.95 138.25 1.10% 13.73%
Wipro 464.20 4.60 1.00% -9.85%
Maruti Suzuki 7,899.40 312.80 4.12% 14.96%
Larsen & Toubro 1,643.80 33.70 2.09% 13.90%
Titan Company Ltd 2,162.85 25.80 1.21% 42.22%
Sun Pharmaceuticals 922.60 6.95 0.76% 33.53%
Axis Bank 677.80 4.70 0.70% -8.55%
Oil & Natural Gas Corporation 155.25 -6.65 -4.11% 37.33%
Ultra Tech Cement 6,030.95 -97.70 -1.59% -8.10%
Nestle India Ltd 17,095.60 233.60 1.39% -1.52%
Power Grid 226.00 -3.05 -1.33% -2.16%
NTPC 150.90 1.30 0.87% 33.66%
Tech Mahindra Ltd 1,142.15 11.25 0.99% 16.11%
Tata Steel 1,027.55 -143.05 -12.22% -5.90%
Tata Motors 422.75 4.75 1.14% 35.56%
Coal India 184.70 -1.25 -0.67% 24.04%
Bajaj Auto 3,819.10 31.30 0.83% -7.80%
Mahindra & Mahindra 938.85 35.05 3.88% 15.91%
Cipla 977.25 -1.15 -0.12% 4.94%
Indusind Bank Ltd 907.95 11.45 1.28% -9.63%
Dr.Reddys Laboratories 4,308.85 59.75 1.41% -18.27%
GAIL 153.75 -2.55 -1.63% 1.35%
Hero Moto 2,636.80 46.65 1.80% -9.09%
Restaurant Brands Asia Ltd 95.10 -2.90 -2.96% -35.87%
Preis Tag Jahr
NIFTY 50 16277 10.85 0.07% 7.10%
SENSEX 54470 144.03 0.27% 7.54%


Indien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
54465.55 54326.39 62245.43 113.28 1979 - 2022 Punkte Täglich