Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indien - Börse.

Ok
width
height
India SENSEX Stock Market Index

Preis Tag Jahr
SENSEX 40558 -148.82 -0.37% 3.84%
Preis Tag Jahr
TCS 2,671.15 -4.25 -0.16% 29.03%
Reliance Industries 2,107.10 -16.15 -0.76% 51.28%
Hdfc Bank 1,233.30 -13.40 -1.07% -0.67%
ITC 168.55 0.90 0.54% -32.86%
Hindustan Unilever 2,179.35 16.20 0.75% 2.16%
Infosys 1,129.05 -19.30 -1.68% 73.54%
Housing Development 2,042.55 -6.20 -0.30% -4.69%
State Bank Of India 203.30 -0.45 -0.22% -26.19%
Maruti Suzuki 6,811.55 -50.30 -0.73% -8.45%
Oil & Natural Gas Corporation 68.85 1.05 1.55% -51.48%
Kotak Mahindra Bank 1,393.05 -0.25 -0.02% -13.67%
Icici Bank 412.90 -7.40 -1.76% -9.27%
Larsen & Toubro 936.30 11.85 1.28% -34.61%
Coal India 115.80 0.70 0.61% -44.54%
Axis Bank 510.30 8.85 1.76% -28.61%
Sun Pharmaceuticals 485.55 -4.65 -0.95% 19.83%
Hcl Technologies 866.25 -4.80 -0.55% 58.20%
Wipro 344.45 1.00 0.29% 35.42%
Bharti Airtel 430.65 11.65 2.78% 19.51%
NTPC 84.65 2.35 2.86% -30.07%
Asian Paints 2,099.90 -14.40 -0.68% 18.81%
Ultra Tech Cement 4,614.55 -14.55 -0.31% 8.54%
Mahindra & Mahindra 604.35 3.50 0.58% 2.11%
Power Grid 165.10 1.35 0.82% -19.95%
GAIL 88.65 1.00 1.14% -31.09%
Bajaj Auto 3,006.20 -11.80 -0.39% -4.95%
Tata Steel 409.65 5.60 1.39% 15.01%
Tata Motors 133.50 3.25 2.50% 0.64%
Hero Moto 3,081.50 -96.85 -3.05% 13.59%
Cipla 757.50 -9.60 -1.25% 66.76%
Dr.Reddys Laboratories 5,022.00 -24.75 -0.49% 77.66%
BAJAJ FINANCE LTD 3,314.45 81.60 2.52% -17.93%
Bajaj Finserv Ltd 5,873.40 -30.75 -0.52% -27.23%
Nestle India Ltd 15,909.45 -121.40 -0.76% 6.18%
Indusind Bank Ltd 608.75 -19.35 -3.08% -54.32%
Tech Mahindra Ltd 837.45 -8.45 -1.00% 15.26%
Titan Company Ltd 1,229.45 -15.25 -1.23% -8.84%