Ok
width
height
SENSEX Stock Market Index


Preis Tag Jahr
Reliance Industries 2,448.50 -37.40 -1.50% -1.39%
TCS 3,003.00 -4.40 -0.15% -22.43%
HDFC Bank 1,443.70 -42.30 -2.85% -9.86%
Hindustan Unilever 2,691.15 -1.60 -0.06% -2.02%
ICICI Bank 887.40 -16.00 -1.77% 22.75%
Infosys 1,376.55 8.60 0.63% -21.96%
State Bank of India 555.30 -12.00 -2.12% 25.99%
BAJAJ FINANCE LTD 7,539.85 -179.70 -2.33% -3.25%
Bharti Airtel 776.60 -7.50 -0.96% 7.00%
ITC 348.45 3.40 0.99% 46.13%
Housing Development 2,349.60 -67.05 -2.77% -17.24%
Kotak Mahindra Bank 1,854.00 -38.75 -2.05% -8.58%
Asian Paints 3,406.80 -29.20 -0.85% -1.21%
Maruti Suzuki 9,357.05 -44.80 -0.48% 34.59%
Larsen & Toubro 1,885.50 -2.70 -0.14% 6.60%
Hcl Technologies 894.15 -3.50 -0.39% -34.17%
Titan Company Ltd 2,710.40 -27.20 -0.99% 29.50%
Axis Bank 767.70 -21.50 -2.72% -3.80%
Sun Pharmaceuticals 924.65 16.65 1.83% 20.01%
Wipro 395.95 -2.00 -0.50% -41.47%
Ultra Tech Cement 6,244.20 4.80 0.08% -16.98%
Nestle India Ltd 18,521.90 -116.40 -0.62% -6.76%
Oil & Natural Gas Corporation 128.15 -0.50 -0.39% -5.84%
NTPC 165.80 -2.85 -1.69% 33.44%
Mahindra & Mahindra 1,264.95 -45.45 -3.47% 62.29%
Power Grid 208.10 -12.00 -5.45% 18.14%
Tata Motors 424.70 -7.50 -1.74% 33.57%
Coal India 222.75 -4.30 -1.89% 34.11%
Tata Steel 104.40 0.80 0.77% -91.79%
Bajaj Auto 3,697.00 -31.90 -0.86% -2.96%
Tech Mahindra Ltd 1,035.95 -12.45 -1.19% -31.61%
Indusind Bank Ltd 1,179.95 -36.60 -3.01% 1.45%
Cipla 1,068.75 6.85 0.65% 10.45%
Dr.Reddys Laboratories 4,177.35 -5.05 -0.12% -12.80%
Hero Moto 2,764.95 -12.00 -0.43% -2.42%
GAIL 86.75 -1.50 -1.70% -43.15%
Bajaj Finserv Ltd 1,743.60 -28.75 -1.62% -90.59%
Restaurant Brands Asia Ltd 125.00 0.75 0.60% -21.48%

Preis Tag Jahr
NIFTY 50 17327 -302.45 -1.72% -2.95%
SENSEX 58099 -1,020.80 -1.73% -3.25%


Indien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
58098.92 59119.72 62245.43 113.28 1979 - 2022 Punkte Täglich