Ok
width
height
India SENSEX Stock Market Index

Preis Tag Jahr
SENSEX 60785 -474.86 -0.78% 49.87%
Preis Tag Jahr
Reliance Industries 2,677.05 -22.85 -0.85% 27.05%
TCS 3,574.75 -34.10 -0.94% 33.83%
HDFC Bank 1,679.80 5.95 0.36% 36.20%
Infosys 1,793.50 -8.85 -0.49% 58.85%
Hindustan Unilever 2,480.20 1.55 0.06% 13.80%
ICICI Bank 743.00 -2.85 -0.38% 79.95%
Housing Development 2,827.95 32.85 1.18% 38.45%
State Bank of India 501.35 1.45 0.29% 146.61%
Bharti Airtel 702.30 -6.15 -0.87% 63.08%
Kotak Mahindra Bank 2,046.85 31.40 1.56% 46.93%
Wipro 698.30 -3.65 -0.52% 102.73%
Hcl Technologies 1,209.25 -23.65 -1.92% 39.60%
Asian Paints 3,182.90 13.30 0.42% 51.57%
ITC 245.50 -1.10 -0.45% 45.65%
Bajaj Finserv Ltd 18,600.00 -3.20 -0.02% 216.68%
Larsen & Toubro 1,806.00 -0.70 -0.04% 92.89%
Axis Bank 803.70 -1.10 -0.14% 57.50%
Maruti Suzuki 7,578.40 -12.35 -0.16% 11.26%
Titan Company Ltd 2,386.25 -25.15 -1.04% 94.09%
Ultra Tech Cement 7,122.95 -6.65 -0.09% 54.36%
Sun Pharmaceuticals 820.05 5.15 0.63% 68.89%
Oil & Natural Gas Corporation 158.45 3.55 2.29% 130.14%
Nestle India Ltd 19,321.00 43.35 0.22% 21.44%
Tata Motors 491.80 4.90 1.01% 268.39%
Tata Steel 1,341.45 -1.85 -0.14% 227.46%
Tech Mahindra Ltd 1,522.15 -17.15 -1.11% 81.76%
NTPC 147.10 0.85 0.58% 73.77%
Power Grid 196.20 1.85 0.95% 18.84%
Bajaj Auto 3,844.75 -3.90 -0.10% 27.89%
Coal India 180.90 0.40 0.22% 56.22%
Mahindra & Mahindra 902.90 3.55 0.39% 49.40%
Indusind Bank Ltd 1,197.85 -3.85 -0.32% 96.77%
Dr.Reddys Laboratories 4,765.85 11.95 0.25% -5.10%
Cipla 913.65 7.75 0.86% 20.61%
GAIL 152.40 0.80 0.53% 71.91%
Hero Moto 2,787.40 -28.60 -1.02% -9.54%
BAJAJ FINANCE LTD 7,745.00 -16.35 -0.21% 133.67%
Burger King India Ltd 162.35 0.40 0.25% 20.26%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Indien - Börse. 1979-2021 Daten | 2022-2023 Prognose.