Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.

Ok
width
height
 Preview
Italy Stock Market (FTSE MIB)

Preis Tag Jahr
FTSE MIB 17928 263.99 1.52% -17.27%
Preis Tag Jahr
Eni Group 9.36 0.07 0.72% -41.27%
Enel 6.45 0.17 2.67% 13.69%
Intesa Sanpaolo 1.45 -0.004 -0.29% -34.95%
UniCredit 7.44 0.12 1.68% -37.17%
Fiat Chrysler 7.48 0.36 5.06% -46.18%
Assicurazioni Generali 12.87 0.09 0.66% -22.80%
Tenaris S.a. 5.97 -0.08 -1.32% -52.30%
Atlantia 12.83 0.26 2.07% -44.89%
STMicroelectronics 22.06 0.86 4.06% 41.32%
CNH Industrial 6.10 -0.01 -0.23% -35.57%
Exor 50.22 0.34 0.68% -15.14%
Snam 3.92 0.09 2.30% -14.96%
Telecom Italia 0.37 -0.01 -2.32% -30.29%
Moncler 32.85 0.21 0.64% -8.27%
Poste Italiane 8.31 0.03 0.34% -7.11%
Terna Rete Elettrica Nazionale 5.54 0.04 0.69% -1.63%
Mediobanca 5.54 -0.02 -0.43% -40.43%
Pirelli & C 3.40 0.02 0.50% -45.70%
Recordati 37.46 0.72 1.96% 3.88%
UnipolSai Assicurazioni 2.31 0.03 1.23% -4.23%
Prysmian 15.65 0.42 2.76% -3.96%
Saipem 2.41 0.06 2.51% -50.00%
A2A 1.20 0.03 2.51% -20.57%
UBI Banca 2.51 0.06 2.37% -0.99%
Salvatore Ferragamo 12.49 0.25 2.04% -34.81%
Buzzi Unicem 17.62 -0.36 -2.00% -6.72%
Mediaset 1.96 -0.01 -0.36% -28.41%
Finecobank 9.44 -0.002 -0.02% -19.33%
Unipol Gruppo 3.18 -0.03 -1.00% -28.70%
Banca Generali 22.54 0.18 0.81% -4.17%
Azimut Holding 14.61 0.10 0.69% -8.23%