Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.

Ok
width
height
 Preview
Italy Stock Market (FTSE MIB)
Preis Tag Jahr
FTSE MIB 24164 137.10 0.57% 22.22%
Preis Tag Jahr
Eni Group 13.32 -0.08 -0.60% -9.05%
Enel 7.98 0.09 1.08% 52.54%
Intesa Sanpaolo 2.32 0.01 0.52% 12.45%
UniCredit 12.65 0.01 0.08% 20.40%
Fiat Chrysler 12.14 0.13 1.08% -17.33%
Assicurazioni Generali 18.24 0.07 0.36% 18.02%
Tenaris S.a. 10.01 0.13 1.34% -8.00%
Atlantia 22.45 0.12 0.54% 7.06%
STMicroelectronics 26.94 -0.12 -0.44% 93.88%
CNH Industrial 9.13 0.04 0.48% 3.59%
Exor 72.54 0.62 0.86% 31.89%
Snam 4.96 0.01 0.20% 18.33%
Telecom Italia 0.52 0.01 2.20% 11.51%
Moncler 40.11 0.04 0.10% 22.29%
Poste Italiane 11.04 -0.04 -0.36% 43.94%
Terna Rete Elettrica Nazionale 6.51 0.05 0.81% 20.91%
Mediobanca 9.51 -0.07 -0.71% 21.45%
Pirelli & C 4.70 0.12 2.53% -20.22%
Recordati 40.68 0.39 0.97% 33.68%
UnipolSai Assicurazioni 2.50 0.03 1.09% 12.57%
Prysmian 21.00 0.30 1.45% 12.75%
Saipem 4.00 0.001 0.03% -1.31%
A2A 1.84 -0.01 -0.59% 16.46%
UBI Banca 2.88 0.01 0.42% 22.55%
Salvatore Ferragamo 17.15 0.02 0.12% -2.64%
Buzzi Unicem 21.83 0.09 0.41% 30.60%
Mediaset 2.47 -0.01 -0.32% -15.97%
Finecobank 11.13 0.15 1.32% 14.55%
Unipol Gruppo 4.88 0.04 0.87% 19.10%
Banca Generali 30.44 0.42 1.40% 47.20%
Azimut Holding 23.54 0.14 0.60% 109.43%