Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.

Ok
width
height
 Preview
Italy Stock Market (FTSE MIB)

Preis Tag Jahr
FTSE MIB 19460 -214.79 -1.09% -12.06%
Preis Tag Jahr
Eni Group 7.41 -0.18 -2.38% -48.57%
Enel 7.42 0.04 0.54% 12.17%
Intesa Sanpaolo 1.72 -0.02 -1.34% -20.52%
UniCredit 7.56 -0.24 -3.13% -32.17%
Fiat Chrysler 10.41 -0.35 -3.29% -16.05%
Assicurazioni Generali 12.42 -0.26 -2.01% -30.56%
Tenaris S.a. 4.67 -0.11 -2.38% -53.56%
Atlantia 13.85 -0.44 -3.05% -35.61%
STMicroelectronics 26.51 0.41 1.57% 46.06%
CNH Industrial 6.83 -0.18 -2.54% -31.73%
Exor 49.83 -1.19 -2.33% -21.65%
Snam 4.31 -0.05 -1.19% -3.86%
Telecom Italia 0.35 -0.01 -2.35% -32.54%
Moncler 36.39 -0.83 -2.23% 12.07%
Poste Italiane 7.76 -0.18 -2.29% -23.00%
Terna Rete Elettrica Nazionale 6.02 0.04 0.74% 6.51%
Mediobanca 6.98 -0.14 -1.91% -28.08%
Pirelli & C 3.93 -0.02 -0.41% -31.31%
Recordati 45.26 0.53 1.18% 13.98%
UnipolSai Assicurazioni 2.38 -0.02 -0.92% -2.30%
Prysmian 24.38 0.06 0.25% 22.39%
Saipem 1.66 -0.02 -1.43% -62.59%
A2A 1.24 -0.02 -1.74% -22.68%
UBI Banca 3.55 -0.01 -0.34% 37.49%
Salvatore Ferragamo 12.57 -0.66 -4.99% -28.50%
Buzzi Unicem 20.81 -0.27 -1.28% 0.29%
Mediaset 1.77 -0.05 -2.91% -35.50%
Finecobank 11.86 0.02 0.17% 22.42%
Unipol Gruppo 4.02 -0.08 -2.00% -16.80%
Banca Generali 27.60 0.14 0.51% -4.10%
Azimut Holding 16.58 -0.23 -1.37% -5.31%