Ok
width
height
Italy Stock Market Index (IT40)

Preis Tag Jahr
IT40 24176 56.92 0.23% 40.70%
Preis Tag Jahr
Eni Group 10.46 0.21 2.07% 22.67%
Enel 7.99 -0.07 -0.89% 32.54%
Intesa Sanpaolo 2.38 0.002 0.08% 70.96%
UniCredit 10.20 0.29 2.93% 59.38%
Assicurazioni Generali 17.48 0.07 0.40% 39.17%
Tenaris S.a. 9.88 0.32 3.37% 71.44%
Atlantia 15.97 -0.17 -1.02% 18.30%
STMicroelectronics 28.53 -0.60 -2.04% 25.24%
CNH Industrial 13.58 0.11 0.82% 153.55%
Exor 67.76 0.50 0.74% 54.39%
Snam 4.76 -0.02 -0.50% 17.73%
Telecom Italia 0.43 0.01 1.45% 18.91%
Moncler 50.94 0.40 0.79% 59.74%
Poste Italiane 11.04 -0.14 -1.25% 48.20%
Terna Rete Elettrica Nazionale 6.10 -0.03 -0.52% 4.99%
Mediobanca 9.62 -0.06 -0.58% 90.46%
Pirelli & C 4.60 0.01 0.31% 27.82%
Recordati 43.69 -0.09 -0.21% 0%
UnipolSai Assicurazioni 2.70 0.01 0.52% 25.00%
Prysmian 26.79 0.45 1.71% 48.01%
Saipem 2.04 0.002 0.10% -7.78%
A2A 1.67 0.01 0.45% 30.39%
Salvatore Ferragamo 19.18 0.84 4.55% 77.55%
Buzzi Unicem 23.11 0.12 0.52% 43.50%
Mediaset 2.79 0.11 4.10% 58.97%
Finecobank 14.05 0.15 1.04% 39.52%
Unipol Gruppo 4.92 0.03 0.57% 59.50%
Banca Generali 32.50 -0.36 -1.10% 42.67%
Azimut Holding 20.34 0.03 0.15% 36.88%
BPER Banca 1.99 -0.03 -1.29% 44.82%
Leonardo SpA 6.86 0.05 0.76% 20.39%
Stellantis N.V. 14.72 0.06 0.41% 128.38%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.