Italien - Börse

Preis Tag Jahr
UniCredit 13.96 0.02 0.11% -15.45%
Eni Group 16.09 0.01 0.04% 23.36%
Enel 4.91 0.003 0.06% -0.08%
Intesa Sanpaolo 2.41 -0.02 -0.74% -15.66%
Assicurazioni Generali 14.51 -0.10 -0.68% -3.46%
Fiat Chrysler 16.42 -0.39 -2.31% 63.67%
Atlantia 25.41 0 0% 0.08%
Luxottica Group 56.70 0.76 1.36% 10.96%
Tenaris S.a. 15.86 0.03 0.16% 16.02%
CNH Industrial 8.82 -0.02 -0.25% -11.25%
Telecom Italia 0.60 -0.004 -0.66% -25.91%
Snam 3.70 0.03 0.87% -6.74%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.10 0.03 0.71% 21.96%
Exor 56.60 -1.14 -1.97% 15.51%
Terna Rete Elettrica Nazionale 4.78 0.02 0.38% -1.63%
Poste Italiane 7.75 -0.05 -0.62% 28.56%
Mediobanca 8.07 -0.06 -0.76% -7.00%
Moncler 38.89 0 0% 82.75%
Recordati 31.20 1.17 3.90% -12.14%
UnipolSai Assicurazioni 1.91 -0.004 -0.18% -0.55%
Prysmian 21.75 0.05 0.23% -17.39%
Pirelli & C 7.14 0.01 0.14% 10.39%
Buzzi Unicem 19.16 -0.77 -3.84% -11.85%
A2A 1.56 -0.03 -1.58% 9.68%
Salvatore Ferragamo 19.93 -0.11 -0.52% -18.04%
UBI Banca 3.42 0.004 0.12% -10.67%
Finecobank 10.13 -0.12 -1.17% 41.78%
Mediaset 2.79 0.02 0.76% -15.44%
Banca Generali 21.86 -0.24 -1.09% -21.23%
Azimut Holding 13.21 -0.18 -1.31% -26.81%
Unipol Gruppo 3.39 -0.03 -0.93% -12.39%
Yoox 37.94 0 0% 62.69%

Preis Tag Jahr
FTSE MIB 21794 -90.80 -0.41% 2.79%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.