Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.

Ok
width
height
 Preview
Italy Stock Market (FTSE MIB)

Preis Tag Jahr
FTSE MIB 20138 411.35 2.09% -8.36%
Preis Tag Jahr
Eni Group 8.85 0.18 2.04% -39.60%
Intesa Sanpaolo 1.80 0.05 3.07% -10.76%
UniCredit 8.76 0.34 4.06% -22.76%
Fiat Chrysler 9.15 0.25 2.82% -27.23%
Assicurazioni Generali 13.96 0.22 1.56% -18.43%
Tenaris S.a. 5.93 0.18 3.20% -50.27%
Atlantia 15.09 0.32 2.13% -35.17%
CNH Industrial 6.27 0.19 3.09% -34.31%
Exor 51.86 1.06 2.09% -18.84%
Snam 4.45 0.06 1.37% -1.27%
Telecom Italia 0.36 0.01 2.55% -27.46%
Moncler 34.29 0.40 1.18% -10.98%
Poste Italiane 7.95 0.16 2.08% -18.04%
Terna Rete Elettrica Nazionale 6.25 0.04 0.71% 8.39%
Mediobanca 6.86 0.14 2.08% -26.53%
Recordati 46.09 0.25 0.55% 20.50%
UnipolSai Assicurazioni 2.19 0.02 0.92% -5.82%
Prysmian 21.26 0.22 1.05% 15.14%
Saipem 2.27 0.03 1.16% -49.12%
A2A 1.29 0.01 0.62% -18.37%
UBI Banca 3.15 0.07 2.34% 22.08%
Salvatore Ferragamo 12.25 0.19 1.58% -42.62%
Buzzi Unicem 19.90 0.67 3.49% 5.82%
Mediaset 1.61 0.02 1.38% -42.63%
Finecobank 12.83 0.35 2.76% 24.45%
Unipol Gruppo 3.63 0.07 1.97% -19.04%
Banca Generali 27.26 0.48 1.79% 3.34%
Azimut Holding 15.70 0.33 2.15% -8.72%
Enel 7.87 -0.07 -0.92% 22.84%
STMicroelectronics 24.23 0.21 0.87% 54.68%
Pirelli & C 3.71 -0.11 -2.93% -32.00%