Ok
width
height
Italy Stock Market Index (IT40)


Preis Tag Jahr
Enel 6.02 0.04 0.58% -26.17%
Stellantis N.V. 13.82 0.14 1.01% -8.46%
Intesa Sanpaolo 1.97 0.01 0.64% -18.38%
Eni Group 13.98 0.15 1.08% 33.56%
STMicroelectronics 37.60 0.44 1.17% 29.48%
UniCredit 9.80 0.14 1.40% -4.27%
Assicurazioni Generali 17.95 0.14 0.76% 1.73%
CNH Industrial 14.07 0.26 1.88% -0.67%
Exor 65.62 0.60 0.92% -3.87%
Snam 5.40 0.01 0.19% 12.04%
Moncler 44.81 0.43 0.97% -13.76%
Terna Rete Elettrica Nazionale 7.96 -0.01 -0.10% 27.14%
Atlantia 22.92 0 0% 47.44%
Poste Italiane 9.58 0.05 0.48% -15.15%
Tenaris S.a. 15.65 0.26 1.69% 59.64%
Recordati 42.05 0.22 0.53% -6.49%
Prysmian 27.78 0.07 0.25% -3.34%
Finecobank 12.51 0.12 0.93% -10.39%
Mediobanca 9.98 0.08 0.81% 2.02%
UnipolSai Assicurazioni 2.67 0.01 0.45% -2.49%
Telecom Italia 0.27 0 0% -38.62%
A2A 1.69 0.02 1.02% -2.60%
Pirelli & C 4.76 0.05 1.11% 1.23%
Banca Generali 32.64 0.29 0.90% 0.34%
Salvatore Ferragamo 16.05 0.24 1.52% -16.01%
Buzzi Unicem 17.85 0.17 0.96% -25.44%
Leonardo SpA 9.78 0.01 0.12% 41.75%
Brunello Cucinelli 47.94 0.40 0.84% 9.15%
Unipol Gruppo 5.01 0.10 2.10% -0.44%
Azimut Holding 20.40 0.18 0.89% -3.41%
BPER Banca 1.75 0.02 1.27% -12.86%
Saipem 1.16 -0.001 -0.09% -44.64%
MFE-MediaForEurope 0.79 0 0% -71.98%
Juventus Football Club 0.32 0.002 0.76% -55.43%
Preis Tag Jahr
IT40 24130 96.47 0.40% -3.02%


Italien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Italien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
24033.05 24048.29 50108.56 12295.76 1997 - 2022 Punkte Täglich