G

17.18

Täglich Wechseln:

-0.03%

Jährlich:

26.24%

Preis Tag Jahr
Admiral Group 3,205.50 50.50 1.60% 38.89%
Aegon 3.73 -0.01 -0.33% 40.05%
Ageas 50.06 0.41 0.83% 51.70%
Allianz 219.73 1.33 0.61% 20.21%
Aston Martin Lagonda 1,958.50 -38.00 -1.90% 31.97%
Aberforth Smaller 1,540.00 -4.00 -0.26% 56.03%
ASR NEDERLAND 33.56 0.06 0.18% 23.93%
Aviva PLC 423.10 -0.20 -0.05% 52.03%
Azimut Holding 20.56 0.29 1.43% 32.39%
Banca Generali 34.69 0.24 0.70% 31.10%
Deutsche Boerse 140.63 1.28 0.91% -9.83%
Direct Line 299.85 4.05 1.37% 7.59%
Deutsche Post 57.31 0.30 0.52% 83.79%
Finecobank 14.07 0.003 0.02% 13.31%
Assicurazioni Generali 17.18 -0.01 -0.03% 26.24%
Global Indemnity 28.07 -1.03 -3.55% 20.21%
Hiscox 800.80 2.00 0.25% -2.79%
Intesa Sanpaolo 2.43 -0.02 -0.92% 42.53%
Legal & General 281.10 0.70 0.25% 26.17%
Mapfre 1.87 0 0% 6.73%
M&G PLC 247.10 2.60 1.06% 55.31%
Munich RE 239.88 4.13 1.75% 5.63%
Nn Group 40.82 -0.11 -0.26% 34.57%
Phoenix Group Holdings 721.60 -1.80 -0.25% 13.21%
Prudential 1,503.50 2.00 0.13% 27.58%
Poste Italiane 12.04 0.06 0.50% 42.52%
AXA 22.74 -0.01 -0.02% 20.29%
RSA 684.20 0 0% 66.07%
Sampo 39.42 0.16 0.41% 22.23%
Swiss Life Holding 462.50 1.10 0.24% 29.19%
Swiss Re AG 85.80 0.44 0.52% 15.11%
St. Jamess 1,461.00 10.50 0.72% 56.16%
Tryg 152.93 -0.23 -0.15% -17.29%
UniCredit 10.45 -0.21 -1.99% 24.41%
Unipol Gruppo 4.46 -0.04 -0.91% 29.34%
UNIQA 7.36 0.04 0.55% 19.67%
UnipolSai Assicurazioni 2.46 -0.03 -1.21% 15.07%
Vienna Insurance 23.45 0.05 0.21% 16.09%
Zurich 378.10 4.10 1.10% 13.27%

Preis Tag Jahr
EU50 4152 8.65 0.21% 26.89%
IT40 25769 32.53 0.13% 31.57%