G

15.77

Täglich Wechseln:

1.41%

Jährlich:

-1.31%

Preis Tag Jahr
Admiral Group 3,152.00 64.00 2.07% 47.29%
Aegon 4.02 0.06 1.59% 32.95%
Ageas 47.47 1.01 2.17% 14.77%
Allianz 201.70 1.90 0.95% 4.04%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,378.00 26.00 1.92% 13.14%
ASR NEDERLAND 35.00 0.40 1.16% 18.64%
Aviva PLC 365.80 3.90 1.08% 6.59%
Azimut Holding 19.58 0.57 2.97% 5.30%
Banca Generali 28.74 0.52 1.84% 5.66%
Deutsche Boerse 136.80 1.25 0.92% -5.33%
Direct Line 324.90 4.30 1.34% 4.07%
Deutsche Post 41.99 0.93 2.26% 57.86%
Finecobank 14.67 0.10 0.69% 60.68%
Assicurazioni Generali 15.77 0.22 1.41% -1.31%
Global Indemnity 29.21 0.44 1.53% -6.59%
Hiscox 960.61 16.61 1.76% -24.72%
Intesa Sanpaolo 2.16 0.02 1.05% 0.94%
Legal & General 267.40 8.10 3.12% 5.07%
Mapfre 1.59 0.02 1.02% -19.74%
M&G PLC 189.80 5.90 3.21% -1.96%
Munich RE 245.15 2.15 0.88% 4.68%
Nn Group 38.42 0.22 0.56% 26.28%
Phoenix Group Holdings 717.20 7.20 1.01% 2.79%
Prudential 1,446.00 37.50 2.66% 13.86%
Poste Italiane 9.53 0.12 1.30% 2.85%
AXA 21.17 0.37 1.75% 2.12%
RSA 676.20 0.80 0.12% 30.54%
Sampo 37.14 0.27 0.73% 0.32%
Swiss Life Holding 457.90 5.60 1.24% 2.35%
Swiss Re AG 86.94 1.50 1.76% -6.74%
St. Jamess 1,191.00 17.00 1.45% 18.92%
Tryg 190.80 -3.20 -1.65% 1.22%
UniCredit 8.82 0.28 3.28% -20.04%
Unipol Gruppo 4.42 0.12 2.70% 1.96%
UNIQA 6.48 0.06 0.93% -21.79%
UnipolSai Assicurazioni 2.43 0.03 1.16% 9.85%
Vienna Insurance 22.50 0.25 1.12% 0.22%
Zurich 378.40 6.90 1.86% -0.60%

Preis Tag Jahr
FTSE MIB 23106 257.66 1.13% 6.70%
Euro Stoxx 50 3683 47.43 1.30% 9.85%