Aktienkurs
15.04
Täglich Wechseln
1.62%
Jährlich
-10.90%

Preis Tag Jahr
Admiral Group 1,958.00 -10.00 -0.51% -42.58%
Aegon 4.33 -0.003 -0.07% 15.42%
Ageas 42.56 0.62 1.48% -7.56%
Allianz 176.64 -2.82 -1.57% -10.66%
Aston Martin Lagonda 486.60 -4.30 -0.88% -76.15%
Aberforth Smaller 1,262.00 4.00 0.32% -20.73%
ASR NEDERLAND 41.32 0.22 0.54% 14.78%
Aviva PLC 402.00 0.60 0.15% 0.73%
Azimut Holding 16.91 -0.38 -2.17% -24.07%
Banca Generali 28.28 -0.68 -2.35% -21.03%
Deutsche Boerse 174.00 0.10 0.06% 21.59%
Direct Line 206.90 2.40 1.17% -32.65%
Deutsche Post 41.76 1.82 4.56% -27.61%
Finecobank 12.26 -0.07 -0.53% -23.17%
Assicurazioni Generali 15.04 0.24 1.62% -10.90%
Global Indemnity 25.50 0 0% -3.08%
Hiscox 901.40 1.40 0.16% -2.30%
Intesa Sanpaolo 1.81 0.03 1.74% -24.37%
Legal & General 266.50 -2.80 -1.04% -3.58%
Mapfre 1.62 0.02 1.18% -9.68%
M&G PLC 217.70 -1.50 -0.68% -8.38%
Munich RE 225.10 1.20 0.54% -3.97%
Nn Group 46.51 0.51 1.11% 8.01%
Phoenix Group Holdings 670.00 6.60 0.99% -3.43%
Prudential 973.80 -6.40 -0.65% -31.74%
Poste Italiane 8.48 0.09 1.12% -26.44%
AXA 23.48 0.34 1.47% -0.84%
Sampo 44.16 0.09 0.20% 3.86%
Swiss Life Holding 511.40 3.20 0.63% 6.76%
Swiss Re AG 73.18 0.30 0.41% -13.13%
St. Jamess 1,219.00 -12.50 -1.02% -24.98%
Tryg 164.95 -1.55 -0.93% 4.56%
UniCredit 9.89 0.17 1.77% -5.00%
Unipol Gruppo 4.31 0.09 2.14% -7.10%
UNIQA 6.79 0 0% -10.66%
UnipolSai Assicurazioni 2.24 -0.02 -0.88% -5.24%
Vienna Insurance 22.50 0 0% -5.26%
Zurich 419.50 2.50 0.60% 10.11%

Preis Tag Jahr
EU50 3725 -29.21 -0.78% -10.76%
IT40 22680 33.68 0.15% -12.77%