G

14.32

Täglich Wechseln:

0.70%

Jährlich:

-22.76%

Preis Tag Jahr
Admiral Group 2,894.00 18.00 0.63% 37.88%
Aegon 3.09 0.03 1.08% -24.82%
Ageas 41.91 0.43 1.04% -20.78%
Allianz 198.30 1.70 0.86% -9.31%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,210.00 42.00 3.60% -11.16%
ASR NEDERLAND 32.20 0.28 0.88% -3.22%
Aviva PLC 331.20 6.60 2.03% -17.88%
Azimut Holding 17.72 0.12 0.68% -24.34%
Banca Generali 27.70 0.16 0.58% -10.36%
Deutsche Boerse 134.65 1.65 1.24% -2.11%
Direct Line 306.50 2.50 0.82% 0.89%
Deutsche Post 39.29 0.16 0.41% 15.85%
Finecobank 12.84 0.15 1.18% 9.33%
Assicurazioni Generali 14.32 0.10 0.70% -22.76%
Global Indemnity 27.60 0.35 1.28% 3.99%
Hiscox 1,103.50 -4.50 -0.41% -13.04%
Intesa Sanpaolo 1.89 0.03 1.49% -19.61%
Legal & General 267.70 7.60 2.92% -4.53%
Mapfre 1.59 0.01 0.38% -36.47%
M&G PLC 198.45 3.30 1.69% -16.55%
Munich RE 237.30 2.10 0.89% -7.56%
Nn Group 34.71 0.25 0.73% -0.26%
Phoenix Group Holdings 778.40 -5.80 -0.74% 8.26%
Prudential 1,278.50 13.50 1.07% -4.16%
Poste Italiane 8.70 0.10 1.14% -20.62%
AXA 19.22 0.26 1.36% -23.21%
RSA 676.80 0.80 0.12% 22.65%
Sampo 35.57 0.17 0.48% -4.12%
Swiss Life Holding 409.50 2.50 0.61% -17.21%
Swiss Re AG 84.14 0.44 0.53% -20.55%
St. Jamess 1,069.00 3.00 0.28% 1.81%
Tryg 173.60 -4.40 -2.47% -7.46%
UniCredit 8.93 0.17 1.96% -30.24%
Unipol Gruppo 4.04 0.04 1.10% -23.79%
UNIQA 6.29 0.04 0.64% -28.60%
UnipolSai Assicurazioni 2.29 0.002 0.09% -12.43%
Vienna Insurance 19.72 0 0% -18.68%
Zurich 376.00 1.00 0.27% -4.45%

Preis Tag Jahr
FTSE MIB 22031 329.21 1.52% -6.12%
Euro Stoxx 50 3494 31.41 0.91% -5.61%