Assicurazioni Generali - Aktienkurs

Aktienkurs
33.64
Täglich Wechseln
1.05 3.22%
Monatlich
14.77%
Jährlich
44.13%
Q2 Prognose
31.92


Preis Chg Tag Jahr Datum
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
Ageas 55.70 0.25 0.45% 27.23% 2025-05-05
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.62 0.94 1.69% 20.19% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Azimut Holding 25.42 0.36 1.44% 0.67% 2025-05-05
Banca Generali 54.75 1.55 2.91% 47.34% 2025-05-05
Deutsche Boerse 293.00 3.60 1.24% 59.02% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Finecobank 18.29 0.25 1.36% 25.36% 2025-05-05
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Global Indemnity 28.79 0.36 1.27% -10.98% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.22 0.06 1.96% 40.03% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Nn 54.64 0.40 0.74% 24.18% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.18 0.13 0.69% 50.33% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Sampo 9.03 0.07 0.78% -76.42% 2025-05-05
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Swiss Re AG 151.05 2.20 1.48% 48.74% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 163.40 2.30 1.43% 16.13% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05
Unipol Gruppo 16.47 0.43 2.68% 95.72% 2025-05-05
Uniqa Insurance Group AG 10.52 0.12 1.15% 28.29% 2025-05-05
Vienna Insurance 43.65 1.00 2.34% 47.97% 2025-05-05
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05

Preis Tag Jahr Datum
EU50 5250 7.60 0.14% 4.67% 2025-05-06
IT40 38476 147.61 0.39% 13.21% 2025-05-05
EU600 537 -0.01 -0.002% 4.53% 2025-05-06