Aktienkurs
18.44
Täglich Wechseln
-1.52%
Jährlich
28.37%

Preis Tag Jahr
Admiral Group 3,111.00 -2.00 -0.06% 6.43%
Aegon 5.06 -0.01 -0.12% 39.26%
Ageas 49.00 0 0% 7.36%
Allianz 227.00 -0.40 -0.18% 12.29%
Aston Martin Lagonda 1,393.00 -27.00 -1.90% -13.76%
Aberforth Smaller 1,490.00 0 0% 24.17%
ASR NEDERLAND 43.00 -0.40 -0.92% 24.85%
Aviva PLC 436.10 -0.10 -0.02% 25.14%
Azimut Holding 26.08 -0.45 -1.70% 41.66%
Banca Generali 37.78 -0.20 -0.53% 39.20%
Deutsche Boerse 154.00 -0.60 -0.39% 15.31%
Direct Line 306.00 0.40 0.13% -7.13%
Deutsche Post 54.13 -0.70 -1.28% 26.77%
Finecobank 15.81 -0.38 -2.32% 15.49%
Assicurazioni Generali 18.44 -0.29 -1.52% 28.37%
Global Indemnity 26.75 -0.05 -0.19% -6.14%
Hiscox 950.00 1.00 0.11% -4.81%
Intesa Sanpaolo 2.56 0.002 0.06% 34.70%
Legal & General 297.00 -2.00 -0.67% 8.79%
Mapfre 1.92 0.02 0.79% 20.16%
M&G PLC 213.90 0.80 0.38% 8.97%
Munich RE 273.20 -5.55 -1.99% 14.93%
Nn Group 51.54 -0.12 -0.23% 40.13%
Phoenix Group Holdings 678.00 -8.00 -1.17% -2.19%
Prudential 1,316.50 -20.50 -1.53% -7.97%
Poste Italiane 11.60 -0.06 -0.47% 38.89%
AXA 28.29 0.08 0.27% 42.05%
RSA 684.20 0 0% 66.07%
Sampo 44.93 -0.39 -0.86% 28.37%
Swiss Life Holding 607.00 -0.80 -0.13% 40.22%
Swiss Re AG 95.72 -0.34 -0.35% 13.28%
St. Jamess 1,644.00 -9.50 -0.57% 40.33%
Tryg 168.00 0.35 0.21% -15.49%
UniCredit 13.54 -0.11 -0.82% 75.82%
Unipol Gruppo 4.99 -0.01 -0.20% 27.75%
UNIQA 8.32 -0.09 -1.07% 22.53%
UnipolSai Assicurazioni 2.55 0.04 1.43% 16.41%
Vienna Insurance 25.80 -0.60 -2.27% 17.54%
Zurich 434.90 -1.90 -0.44% 15.94%

Preis Tag Jahr
EU50 4272 -43.71 -1.01% 18.69%
IT40 27544 -300.49 -1.08% 23.07%