Allianz - Aktienkurs

Aktienkurs
339.50
Täglich Wechseln
-3.60 -1.05%
Monatlich
-3.52%
Jährlich
33.98%
Q2 Prognose
352.60

Preis Chg Tag Jahr Datum
Admiral 3,274.00 -26.00 -0.79% 28.34% 2025-06-13
Aegon 6.01 -0.10 -1.70% 5.78% 2025-06-13
Ageas 56.50 -0.50 -0.88% 33.89% 2025-06-13
Allianz 339.50 -3.60 -1.05% 33.98% 2025-06-13
Aston Martin Lagonda 82.65 -3.90 -4.51% -43.58% 2025-06-13
Aberforth Smaller 1,492.00 -8.00 -0.53% 1.77% 2025-06-13
ASR Nederland 54.22 -0.52 -0.95% 24.50% 2025-06-13
Aviva 600.60 -7.40 -1.22% 26.18% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Deutsche Boerse 269.10 -2.90 -1.07% 47.65% 2025-06-13
Deutsche Bank 23.79 -0.61 -2.48% 65.05% 2025-06-13
Direct Line 296.20 -3.00 -1.00% 53.63% 2025-06-13
Deutsche Post 40.75 -0.61 -1.47% 7.95% 2025-06-13
Assicurazioni Generali 30.69 -0.60 -1.90% 35.83% 2025-06-13
Global Indemnity 30.38 -2.02 -6.23% -5.06% 2025-06-11
Hiscox 1,292.00 -16.00 -1.22% 15.98% 2025-06-12
ING 17.97 -0.30 -1.65% 17.21% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.90% 44.64% 2025-06-13
Legal & General 250.70 -2.60 -1.03% 11.57% 2025-06-13
Munich RE 552.80 -5.80 -1.04% 21.02% 2025-06-13
Nn 54.86 -0.58 -1.05% 32.70% 2025-06-13
Deutsche Pfandbriefbank 5.28 -0.16 -2.85% -1.03% 2025-06-13
Phoenix Holdings 649.00 -5.00 -0.76% 35.04% 2025-06-13
Prudential 884.20 -8.80 -0.99% 26.31% 2025-06-13
AXA 41.36 -0.52 -1.24% 40.54% 2025-06-13
Sampo 9.11 -0.07 -0.81% -76.82% 2025-06-13
Banco Santander 6.85 -0.15 -2.07% 56.54% 2025-06-13
Swiss Life Holding 796.10 -10.70 -1.33% 25.93% 2025-06-13
Swiss Re AG 135.60 -1.90 -1.38% 24.52% 2025-06-13
St. Jamess 1,072.00 -30.00 -2.72% 106.15% 2025-06-13
UBS 26.02 -0.51 -1.92% -3.34% 2025-06-13
UniCredit 55.94 -1.05 -1.83% 71.92% 2025-06-13
Unipol Gruppo 16.63 -0.39 -2.26% 86.17% 2025-06-13
Uniqa Insurance Group AG 11.92 -0.06 -0.50% 55.01% 2025-06-13
Vienna Insurance 43.15 -0.75 -1.71% 51.67% 2025-06-13
Vonovia 28.34 -0.07 -0.25% 5.04% 2025-06-13
Zurich 558.00 -6.00 -1.06% 18.52% 2025-06-13

Preis Tag Jahr Datum
EU50 5250 -108.15 -2.02% 8.49% 2025-06-13
DE40 23425 -346.65 -1.46% 30.12% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13