Allianz - Aktienkurs

Aktienkurs
350.90
Täglich Wechseln
-0.60 -0.17%
Monatlich
-1.74%
Jährlich
32.92%
Q2 Prognose
346.11

Preis Chg Tag Jahr Datum
Admiral 3,342.00 22.00 0.66% 23.55% 2025-05-22
Aegon 6.19 -0.04 -0.61% -1.15% 2025-05-22
Ageas 57.70 -0.10 -0.17% 21.47% 2025-05-22
Allianz 350.90 -0.60 -0.17% 32.92% 2025-05-22
Aston Martin Lagonda 75.55 -2.05 -2.64% -44.41% 2025-05-22
Aberforth Smaller 1,474.00 -16.00 -1.07% -3.79% 2025-05-22
ASR Nederland 58.24 0.08 0.14% 21.46% 2025-05-22
Aviva 610.40 2.20 0.36% 26.40% 2025-05-22
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Deutsche Boerse 287.50 -1.30 -0.45% 55.66% 2025-05-22
Deutsche Bank 25.13 -0.37 -1.45% 61.65% 2025-05-22
Direct Line 300.60 1.40 0.47% 49.85% 2025-05-22
Deutsche Post 38.68 -0.38 -0.97% 0.16% 2025-05-22
Assicurazioni Generali 33.34 0.04 0.12% 42.66% 2025-05-22
Global Indemnity 30.78 0.01 0.03% -0.55% 2025-05-22
Hiscox 1,284.00 90.00 7.54% 11.56% 2025-05-22
ING 19.01 -0.08 -0.41% 15.61% 2025-05-22
Intesa Sanpaolo 4.92 -0.03 -0.55% 38.94% 2025-05-22
Legal & General 240.60 -1.20 -0.50% -1.88% 2025-05-22
Munich RE 582.20 -1.60 -0.27% 27.93% 2025-05-22
Nn 54.66 -0.28 -0.51% 21.33% 2025-05-22
Deutsche Pfandbriefbank 5.50 0 0% -4.43% 2025-05-22
Phoenix Holdings 627.50 -11.00 -1.72% 26.51% 2025-05-22
Prudential 850.80 -4.00 -0.47% 10.67% 2025-05-22
AXA 41.57 -0.12 -0.29% 24.54% 2025-05-22
Sampo 9.51 -0.03 -0.29% -76.49% 2025-05-22
Banco Santander 7.07 0.04 0.54% 47.88% 2025-05-22
Swiss Life Holding 825.00 -4.60 -0.55% 32.00% 2025-05-22
Swiss Re AG 147.20 0.30 0.20% 32.37% 2025-05-22
St. Jamess 1,104.00 13.00 1.19% 126.23% 2025-05-22
UBS 26.58 -0.15 -0.56% -4.87% 2025-05-22
UniCredit 57.27 -0.58 -1.00% 58.45% 2025-05-22
Unipol Gruppo 17.08 0.09 0.53% 87.84% 2025-05-22
Uniqa Insurance Group AG 11.78 0.26 2.26% 42.96% 2025-05-22
Vienna Insurance 46.20 -0.05 -0.11% 47.60% 2025-05-22
Vonovia 28.69 -0.26 -0.90% 0.99% 2025-05-22
Zurich 584.40 -1.60 -0.27% 23.89% 2025-05-22

Preis Tag Jahr Datum
EU50 5398 -32.81 -0.60% 7.19% 2025-05-23
DE40 24032 -123.23 -0.51% 28.56% 2025-05-23
EU600 550 0.01 0.002% 5.71% 2025-05-23