Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Allianz - Aktienkurs
Grafik
Quotes
ALV
201.70
Täglich Wechseln:
0.55
0.27%
Jährlich:
-9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,911.00
-18.00
-0.61%
26.02%
2021-01-19
AGN
Aegon
3.64
-0.03
-0.71%
-8.20%
2021-01-19
AGS
Ageas
45.44
0.02
0.04%
-11.80%
2021-01-19
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,218.00
18.00
1.50%
-19.23%
2021-01-19
ASRNL
ASR NEDERLAND
34.49
-0.16
-0.46%
-1.37%
2021-01-19
AV/
Aviva PLC
349.60
-1.30
-0.37%
-14.48%
2021-01-19
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.69
0.01
0.08%
30.52%
2021-01-19
DLG
Direct Line
326.90
-0.50
-0.15%
-1.48%
2021-01-19
DPW
Deutsche Post
43.09
-0.22
-0.51%
25.76%
2021-01-19
G
Assicurazioni Generali
14.50
0.04
0.28%
-20.79%
2021-01-19
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HSX
Hiscox
1,004.50
3.50
0.35%
-25.76%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
LGEN
Legal & General
270.40
-2.30
-0.84%
-10.52%
2021-01-19
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
NN
Nn Group
36.53
-0.04
-0.11%
11.37%
2021-01-19
PBB
Deutsche Pfandbriefbank
9.13
0.22
2.47%
-36.64%
2021-01-18
PHNX
Phoenix Group Holdings
687.40
-1.40
-0.20%
-6.94%
2021-01-19
PRU
Prudential
1,425.50
4.50
0.32%
0.74%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
RSA
RSA
676.80
-0.40
-0.06%
21.99%
2021-01-19
SAMAS
Sampo
35.55
0.47
1.34%
-13.17%
2021-01-19
SAN
Banco Santander
2.74
-0.002
-0.07%
-24.71%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
STJ
St. Jamess
1,170.50
-5.50
-0.47%
5.59%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.88
0.11
1.38%
-39.02%
2021-01-19
UNI
Unipol Gruppo
3.93
0.03
0.72%
-20.12%
2021-01-19
UQA
UNIQA
6.81
0.03
0.44%
-23.91%
2021-01-19
US
UnipolSai Assicurazioni
2.19
0.02
1.11%
-12.24%
2021-01-19
VIG
Vienna Insurance
21.95
0.20
0.92%
-15.58%
2021-01-19
VNA
Vonovia
56.18
0.18
0.32%
11.65%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
Preis
Tag
Jahr
Datum
DAX
DAX
13871
22.84
0.16%
2.38%
2021-01-19
SX5E
Euro Stoxx 50
3604
2.00
0.06%
-5.12%
2021-01-19
ALV:GR
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21120
0.0036
0.30%
GBPUSD
1.36025
0.0023
0.17%
AUDUSD
0.77028
0.0018
0.24%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.00
0.3090
0.30%
USDCNY
6.48558
0.0107
-0.16%
USDCHF
0.88889
0.0021
-0.24%
USDCAD
1.27409
0.0009
-0.07%
USDMXN
19.6979
0.0043
-0.02%
USDINR
73.2140
0.0330
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7716
0.2186
-0.30%
DXY
90.602
0.1631
-0.18%
USDKRW
1,100.27
3.7280
-0.34%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
13
0.20%
DAX
13,869
21
0.15%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,383
818
1.69%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2200
0.47
0.86%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.80
6.91
0.38%
Silver
25.275
0.06
-0.22%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.7500
17.00
2.53%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Aktuell
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]