Allianz - Aktienkurs

Aktienkurs
328.00
Täglich Wechseln
-1.00 -0.30%
Monatlich
-5.39%
Jährlich
25.19%
Q2 Prognose
324.26


Preis Chg Tag Jahr Datum
Admiral 3,080.00 60.00 1.99% 15.31% 2025-04-11
Aegon 5.12 -0.09 -1.80% -8.08% 2025-04-11
Ageas 51.70 0.10 0.19% 21.70% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Aston Martin Lagonda 61.85 -0.45 -0.72% -60.93% 2025-04-11
Aberforth Smaller 1,254.00 -4.00 -0.32% -8.20% 2025-04-11
ASR Nederland 50.58 0.20 0.40% 12.10% 2025-04-11
Aviva 497.80 1.50 0.30% 8.17% 2025-04-11
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Deutsche Boerse 265.40 4.10 1.57% 39.91% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Direct Line 266.00 -0.80 -0.30% 38.47% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
Assicurazioni Generali 28.92 -1.05 -3.50% 27.07% 2025-04-11
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Intesa Sanpaolo 4.13 -0.01 -0.18% 25.38% 2025-04-11
Legal & General 230.60 2.90 1.27% -6.87% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
Nn 47.71 0.22 0.46% 10.52% 2025-04-11
Deutsche Pfandbriefbank 5.10 0.06 1.09% 3.01% 2025-04-11
Phoenix Holdings 547.00 9.50 1.77% 8.64% 2025-04-11
Prudential 731.80 4.40 0.60% 3.60% 2025-04-11
AXA 37.13 -0.07 -0.19% 10.31% 2025-04-11
Sampo 8.48 0.05 0.55% -78.46% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Swiss Life Holding 744.00 3.40 0.46% 19.77% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
St. Jamess 823.40 -37.00 -4.30% 98.03% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11
UniCredit 46.32 -0.84 -1.77% 36.06% 2025-04-11
Unipol Gruppo 13.42 -0.15 -1.07% 69.02% 2025-04-11
Uniqa Insurance Group AG 9.22 -0.01 -0.11% 13.69% 2025-04-11
Vienna Insurance 37.05 -0.40 -1.07% 28.20% 2025-04-11
Vonovia 26.91 1.51 5.94% 6.62% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

Preis Tag Jahr Datum
EU50 4799 -20.37 -0.42% -3.16% 2025-04-11
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11