Allianz - Aktienkurs

Aktienkurs
363.90
Täglich Wechseln
-1.10 -0.30%
Monatlich
5.48%
Jährlich
42.20%
Q3 Prognose
358.76

Preis Chg Tag Jahr Datum
Admiral 3,370.00 20.00 0.60% 24.91% 2025-08-11
Aegon 6.39 0.03 0.53% 14.92% 2025-08-11
Ageas 61.10 0.15 0.25% 44.65% 2025-08-11
Allianz 363.90 -1.10 -0.30% 42.20% 2025-08-11
Aston Martin Lagonda 73.80 -1.10 -1.47% -45.85% 2025-08-11
Aberforth Smaller 1,542.00 -8.00 -0.52% -2.65% 2025-08-08
ASR Nederland 60.80 0.72 1.20% 38.65% 2025-08-11
Aviva 656.20 6.20 0.95% 35.52% 2025-08-11
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
Deutsche Boerse 260.90 2.50 0.97% 40.91% 2025-08-11
Deutsche Bank 31.15 0.10 0.32% 134.07% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
Assicurazioni Generali 33.48 0.15 0.45% 49.13% 2025-08-11
Global Indemnity 29.55 0.93 3.25% -4.68% 2025-08-11
Hiscox 1,339.00 -14.00 -1.03% 12.62% 2025-08-11
ING 20.76 0.25 1.22% 36.29% 2025-08-11
Intesa Sanpaolo 5.33 -0.01 -0.21% 53.44% 2025-08-11
Legal & General 259.60 3.60 1.41% 15.07% 2025-08-11
Munich RE 567.00 3.00 0.53% 29.10% 2025-08-11
Nn 62.04 -0.44 -0.70% 38.92% 2025-08-11
Deutsche Pfandbriefbank 5.39 -0.06 -1.10% 8.92% 2025-08-11
Phoenix Holdings 687.00 7.50 1.10% 27.70% 2025-08-11
Prudential 968.80 6.40 0.67% 52.47% 2025-08-11
AXA 41.55 0.16 0.39% 28.44% 2025-08-11
Sampo 9.78 0.01 0.08% -75.84% 2025-08-11
Banco Santander 8.00 0.05 0.57% 95.65% 2025-08-11
Swiss Life Holding 887.80 4.60 0.52% 36.12% 2025-08-11
Swiss Re AG 150.43 0.73 0.48% 44.15% 2025-08-11
St. Jamess 1,301.00 6.50 0.50% 88.28% 2025-08-11
UBS 31.82 -0.13 -0.39% 27.46% 2025-08-11
UniCredit 67.35 -0.18 -0.27% 94.82% 2025-08-11
Unipol Gruppo 17.86 0.53 3.06% 99.00% 2025-08-11
Uniqa Insurance Group AG 12.73 0.01 0.08% 66.19% 2025-08-11
Vienna Insurance 47.40 0.30 0.64% 59.06% 2025-08-11
Vonovia 28.47 0.11 0.39% -2.06% 2025-08-11
Zurich 571.60 -2.40 -0.42% 23.00% 2025-08-11

Preis Tag Jahr Datum
EU50 5332 -15.99 -0.30% 14.12% 2025-08-11
DE40 24081 -81.52 -0.34% 35.85% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11