ALV

201.70

Täglich Wechseln:

0.27%

Jährlich:

-9.02%

Preis Tag Jahr
Admiral Group 2,911.00 -18.00 -0.61% 26.02%
Aegon 3.64 -0.03 -0.71% -8.20%
Ageas 45.44 0.02 0.04% -11.80%
Allianz 201.70 0.55 0.27% -9.02%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,218.00 18.00 1.50% -19.23%
ASR NEDERLAND 34.49 -0.16 -0.46% -1.37%
Aviva PLC 349.60 -1.30 -0.37% -14.48%
Julius Baer Gruppe 55.40 0.48 0.87% 10.58%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Deutsche Boerse 135.25 1.50 1.12% -7.74%
Deutsche Bank 9.69 0.01 0.08% 30.52%
Direct Line 326.90 -0.50 -0.15% -1.48%
Deutsche Post 43.09 -0.22 -0.51% 25.76%
Assicurazioni Generali 14.50 0.04 0.28% -20.79%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hiscox 1,004.50 3.50 0.35% -25.76%
ING Groep 7.97 -0.002 -0.03% -24.20%
Intesa Sanpaolo 1.93 0.01 0.41% -16.97%
Legal & General 270.40 -2.30 -0.84% -10.52%
Munich RE 239.40 1.90 0.80% -11.86%
Nn Group 36.53 -0.04 -0.11% 11.37%
Deutsche Pfandbriefbank 9.13 0.22 2.47% -36.64%
Phoenix Group Holdings 687.40 -1.40 -0.20% -6.94%
Prudential 1,425.50 4.50 0.32% 0.74%
AXA 19.91 0.17 0.87% -18.67%
RSA 676.80 -0.40 -0.06% 21.99%
Sampo 35.55 0.47 1.34% -13.17%
Banco Santander 2.74 -0.002 -0.07% -24.71%
Swiss Life Holding 430.80 0.70 0.16% -12.63%
Swiss Re AG 84.36 -0.14 -0.17% -22.99%
St. Jamess 1,170.50 -5.50 -0.47% 5.59%
UBS 13.41 -0.01 -0.07% 4.69%
UniCredit 7.88 0.11 1.38% -39.02%
Unipol Gruppo 3.93 0.03 0.72% -20.12%
UNIQA 6.81 0.03 0.44% -23.91%
UnipolSai Assicurazioni 2.19 0.02 1.11% -12.24%
Vienna Insurance 21.95 0.20 0.92% -15.58%
Vonovia 56.18 0.18 0.32% 11.65%
Zurich 375.30 0.10 0.03% -7.86%

Preis Tag Jahr
DAX 13871 22.84 0.16% 2.38%
Euro Stoxx 50 3604 2.00 0.06% -5.12%