Allianz - Aktienkurs

Aktienkurs
344.10
Täglich Wechseln
0.30 0.09%
Monatlich
-1.85%
Jährlich
31.09%
Q2 Prognose
343.59

Preis Chg Tag Jahr Datum
Admiral 3,270.00 12.00 0.37% 27.04% 2025-06-30
Aegon 6.15 -0.05 -0.87% 4.99% 2025-06-30
Ageas 57.35 0 0% 33.06% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Aston Martin Lagonda 80.00 -1.60 -1.96% -44.44% 2025-06-30
Aberforth Smaller 1,538.00 -12.00 -0.77% 2.26% 2025-06-30
ASR Nederland 56.38 0.32 0.57% 25.79% 2025-06-30
Aviva 619.20 -2.00 -0.32% 30.08% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Deutsche Boerse 276.90 -0.50 -0.18% 45.35% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
Direct Line 306.60 -0.60 -0.20% 55.79% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
Assicurazioni Generali 30.21 0.02 0.07% 26.24% 2025-06-30
Global Indemnity 31.36 -1.08 -3.34% 2.38% 2025-06-30
Hiscox 1,255.00 -21.00 -1.65% 10.67% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Intesa Sanpaolo 4.89 0.01 0.28% 36.58% 2025-06-30
Legal & General 254.60 0.10 0.04% 11.23% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
Nn 56.42 0.16 0.28% 28.40% 2025-06-30
Deutsche Pfandbriefbank 5.25 -0.01 -0.10% 1.84% 2025-06-30
Phoenix Holdings 658.50 1.50 0.23% 23.66% 2025-06-30
Prudential 912.60 -8.20 -0.89% 27.78% 2025-06-30
AXA 41.67 -0.29 -0.69% 33.30% 2025-06-30
Sampo 9.13 0.03 0.37% -77.28% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Swiss Life Holding 802.60 -0.20 -0.02% 19.93% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
St. Jamess 1,184.00 -3.50 -0.29% 115.66% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
UniCredit 56.91 0.39 0.69% 57.19% 2025-06-30
Unipol Gruppo 16.83 0.22 1.32% 78.33% 2025-06-30
Uniqa Insurance Group AG 11.50 0.20 1.77% 43.75% 2025-06-30
Vienna Insurance 43.70 0.40 0.92% 42.81% 2025-06-30
Vonovia 29.91 -0.09 -0.30% 13.08% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Preis Tag Jahr Datum
EU50 5317 -20.49 -0.38% 7.85% 2025-06-30
DE40 23910 -123.61 -0.51% 30.72% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30