Allianz - Aktienkurs

ALV

217.30

Täglich Wechseln:

-2.40%

Jährlich:

19.79%

Preis Tag Jahr
Admiral Group 3,209.00 8.00 0.25% 38.38%
Aegon 3.57 -0.20 -5.38% 39.80%
Ageas 47.92 -1.64 -3.31% 51.12%
Allianz 217.30 -5.35 -2.40% 19.79%
Aston Martin Lagonda 1,896.00 -54.00 -2.77% 32.59%
Aberforth Smaller 1,528.00 -8.00 -0.52% 56.88%
ASR NEDERLAND 33.27 -0.56 -1.66% 25.98%
Aviva PLC 414.80 -5.20 -1.24% 48.83%
Julius Baer Gruppe 59.80 -1.24 -2.03% 47.47%
Credit Suisse 9.41 -0.20 -2.10% -3.67%
Deutsche Boerse 144.95 0.90 0.62% -8.49%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Direct Line 293.70 -2.30 -0.78% 5.38%
Deutsche Post 56.28 -0.72 -1.26% 80.96%
Assicurazioni Generali 16.89 -0.35 -2.03% 24.05%
Global Indemnity 27.02 -1.77 -6.14% 19.41%
Hiscox 820.80 -5.40 -0.65% -1.68%
ING Groep 10.94 -0.26 -2.30% 76.32%
Intesa Sanpaolo 2.34 -0.07 -3.00% 39.13%
Legal & General 270.80 -8.50 -3.04% 22.53%
Munich RE 236.70 -4.20 -1.74% 3.36%
Nn Group 39.84 -0.79 -1.94% 38.09%
Deutsche Pfandbriefbank 8.80 -0.22 -2.42% 29.60%
Phoenix Group Holdings 699.80 -20.40 -2.83% 9.24%
Prudential 1,445.00 -42.00 -2.82% 19.67%
AXA 22.05 -0.84 -3.65% 19.32%
RSA 684.20 0 0% 66.07%
Sampo 38.91 -0.40 -1.02% 20.65%
Banco Santander 3.29 -0.07 -2.19% 52.74%
Swiss Life Holding 460.90 -4.90 -1.05% 31.31%
Swiss Re AG 85.12 -1.24 -1.44% 15.59%
St. Jamess 1,453.00 -9.50 -0.65% 54.57%
UBS 14.34 -0.30 -2.02% 37.69%
UniCredit 10.02 -0.45 -4.30% 21.41%
Unipol Gruppo 4.31 -0.10 -2.33% 24.99%
UNIQA 7.39 -0.13 -1.73% 22.35%
UnipolSai Assicurazioni 2.38 -0.07 -2.77% 11.40%
Vienna Insurance 23.45 -0.50 -2.09% 20.01%
Vonovia 53.62 0.16 0.30% -1.79%
Zurich 375.80 -5.20 -1.36% 13.23%

Preis Tag Jahr
DE30 15449 -277.75 -1.77% 25.30%
EU50 4083 -74.58 -1.79% 24.91%