Allianz - Aktienkurs

Aktienkurs
265.50
Täglich Wechseln
2.80 1.07%
Monatlich
-4.31%
Jährlich
17.35%
Q2 Prognose
272.86
Preis Chg Tag Jahr Datum
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AML Aston Martin Lagonda 151.90 0.70 0.46% -37.08% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.32% 2024-04-26
ASRNL ASR Nederland 46.65 0.33 0.71% 18.16% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DLG Direct Line 184.50 -0.80 -0.43% 8.69% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,209.00 6.00 0.50% 4.49% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 2024-04-26
UQA Uniqa Insurance Group AG 8.28 0.01 0.12% 1.85% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.01 0.22% 10.25% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
VNA Vonovia 25.87 0.63 2.50% 33.90% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Preis Tag Jahr Datum
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26