ALV Allianz | Aktienkurs

Name: ALV Allianz | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ALV,Allianz,Aktienkurs,7/7/2020.

Grafik
Quotes

ALV

186.76

Täglich Wechseln:

2.62 1.42%

Jährlich:

-14.35%

width

height

Preview

		Preis		Tag	Jahr	Datum
ALV	Allianz	186.76	2.62	1.42%	-14.35%	2020-07-06
AML	Amlin	48.90	1.62	3.43%	-95.13%	2020-07-06
ASL	Aberforth Smaller	936.00	17.00	1.85%	-20.81%	2020-07-06
GBLI	Global Indemnity	23.73	0.27	1.15%	-18.45%	2020-07-06
MUV2	Munich RE	236.20	3.90	1.68%	3.82%	2020-07-06

		Preis			Tag	Jahr	Datum
DAX	DAX	12733		205.27	1.64%	1.51%	2020-07-06
SX5E	Euro Stoxx 50	3347		47.98	1.45%	-5.00%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13127	0.0068	0.60%
GBPUSD	1.24945	0.0011	0.09%
AUDUSD	0.69756	0.0040	0.58%
NZDUSD	0.65586	0.0042	0.64%
USDJPY	107.36	0.1350	-0.13%
USDCNY	7.01486	0.0524	-0.74%
USDCHF	0.94187	0.0018	-0.19%
USDCAD	1.35388	0.0012	-0.09%
USDMXN	22.3249	0.0632	-0.28%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.748	0.4245	-0.44%
BTCUSD	9,347.41	209	2.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,329	502	1.94%
S&P 500	3,190	60	1.92%
NASDAQ 100	10,684	342	3.31%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7300	0.41	1.02%
Brent	43.1600	0.36	0.84%
Natural gas	1.8660	0.14	8.36%
Gasoline	1.2442	0.00	0.10%
Heating oil	1.2464	0.02	1.77%
Gold	1,785.35	10.22	0.58%
Silver	18.2930	0.25	1.40%
Copper	2.7800	0.05	1.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Lean Hogs	44.9250	0.23	0.50%
Live Cattle	100.2000	0.33	0.33%
Lumber	460.10	12.10	2.70%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]