Allianz - Aktienkurs

Aktienkurs
345.60
Täglich Wechseln
0.60 0.17%
Monatlich
1.59%
Jährlich
31.76%
Q3 Prognose
337.24

Preis Chg Tag Jahr Datum
Admiral 3,326.00 12.00 0.36% 29.62% 2025-07-18
Aegon 6.14 0.03 0.43% 6.67% 2025-07-18
Ageas 57.60 0.85 1.50% 34.08% 2025-07-18
Allianz 345.60 0.60 0.17% 31.76% 2025-07-19
Aston Martin Lagonda 76.45 -0.25 -0.33% -47.82% 2025-07-18
Aberforth Smaller 1,568.00 12.00 0.77% -3.80% 2025-07-18
ASR Nederland 57.76 0.50 0.87% 25.95% 2025-07-18
Aviva 637.40 2.20 0.35% 32.38% 2025-07-18
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Deutsche Boerse 264.20 0.60 0.23% 39.38% 2025-07-19
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
Deutsche Post 39.07 0.03 0.08% -3.93% 2025-07-19
Assicurazioni Generali 31.73 0.33 1.05% 36.12% 2025-07-18
Global Indemnity 31.71 1.32 4.33% 0.65% 2025-07-17
Hiscox 1,286.00 6.00 0.47% 3.96% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Intesa Sanpaolo 4.93 0.01 0.11% 35.28% 2025-07-18
Legal & General 256.90 2.00 0.78% 13.22% 2025-07-18
Munich RE 573.60 0.60 0.10% 27.18% 2025-07-19
Nn 57.80 0.42 0.73% 26.81% 2025-07-19
Deutsche Pfandbriefbank 5.44 0.12 2.26% -0.73% 2025-07-18
Phoenix Holdings 646.50 3.00 0.47% 20.95% 2025-07-18
Prudential 920.20 0.80 0.09% 31.19% 2025-07-18
AXA 41.89 0.30 0.72% 30.05% 2025-07-19
Sampo 9.46 0.03 0.36% -75.94% 2025-07-18
Banco Santander 7.25 -0.04 -0.49% 60.10% 2025-07-19
Swiss Life Holding 828.80 9.20 1.12% 24.11% 2025-07-18
Swiss Re AG 144.15 1.00 0.70% 35.42% 2025-07-18
St. Jamess 1,196.50 1.50 0.13% 112.52% 2025-07-18
UBS 28.93 0.08 0.28% 5.89% 2025-07-19
UniCredit 58.07 0.11 0.19% 50.23% 2025-07-19
Unipol Gruppo 16.75 0.27 1.61% 71.30% 2025-07-18
Uniqa Insurance Group AG 11.76 0.02 0.17% 47.55% 2025-07-18
Vienna Insurance 44.45 0 0% 45.50% 2025-07-18
Vonovia 28.11 0.17 0.61% -1.09% 2025-07-19
Zurich 559.00 3.20 0.58% 17.83% 2025-07-19

Preis Tag Jahr Datum
EU50 5353 -17.92 -0.33% 9.30% 2025-07-21
DE40 24267 -81.42 -0.33% 31.84% 2025-07-21
EU600 547 -0.03 -0.01% 7.25% 2025-07-18