Aberforth Smaller

ASL

1,330.00

Täglich Wechseln:

2.00 0.15%

Jahresveränderung:

7.09%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ASL	Aberforth Smaller	1,330.00		2.00	0.15%	7.09%	1.6B	2019-11-12
AML	Amlin	506.00		39.00	8.35%	-58.50%		2019-11-12
RSA	RSA	545.80		-1.20	-0.22%	0.74%	8.51B	2019-11-12
ADM	Admiral Group	2,059.00		-3.00	-0.15%	0%	7.93B	2019-11-12
DLG	Direct Line	279.80		2.90	1.05%	-13.67%	5.96B	2019-11-12
LGEN	Legal & General	272.50		0.50	0.18%	3.73%	20.8B	2019-11-12

		Preis			Tag	Jahr	Datum
ASX	FTSE All	4055		11.65	0.29%	4.68%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10163	0.0016	-0.14%
GBPUSD	1.28294	0.0022	-0.17%
AUDUSD	0.68358	0.0013	-0.19%
NZDUSD	0.63290	0.0030	-0.47%
USDJPY	109.21	0.1700	0.16%
USDCNY	7.00759	0.0018	0.03%
USDCHF	0.99609	0.0029	0.29%
USDCAD	1.32557	0.0025	0.19%
USDMXN	19.1196	0.0126	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0624	0.1999	0.31%
DXY	98.370	0.1705	0.17%
USDKRW	1,163.59	0.8650	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,707	17	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,277	80	0.60%
CAC 40	5,910	17	0.29%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,415	30	0.32%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2566	0.30	0.53%
Brent	62.6767	0.38	0.61%
Natural gas	2.6671	0.03	1.02%
Gasoline	1.6210	0.01	0.61%
Heating oil	1.9173	0.00	0.15%
Gold	1,455.80	2.75	-0.19%
Silver	16.7709	0.08	-0.48%
Copper	2.6437	0.01	-0.43%
Soybeans	907.5584	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.2349	0.50	0.10%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]