ASL Aberforth Smaller | Aktienkurs

Name: ASL Aberforth Smaller | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ASL,Aberforth,Smaller,Aktienkurs,8/7/2020.

Grafik
Quotes

ASL

839.00

Täglich Wechseln:

-4.00 -0.47%

Jährlich:

-27.04%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,491.00	-1.00	-0.04%	20.86%	2020-08-06
AML	Amlin	65.15	4.05	6.63%	-85.94%	2020-08-06
ASL	Aberforth Smaller	839.00	-4.00	-0.47%	-27.04%	2020-08-06
DLG	Direct Line	330.00	-7.00	-2.08%	7.53%	2020-08-06
LGEN	Legal & General	225.60	2.60	1.17%	-6.47%	2020-08-06
RSA	RSA	447.00	-5.20	-1.15%	-16.35%	2020-08-06

		Preis			Tag	Jahr	Datum
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	Aktuell	Chg	%Chg
EURUSD	1.18680	0.0006	-0.05%
GBPUSD	1.31357	0.0003	-0.03%
AUDUSD	0.72262	0.0006	-0.09%
NZDUSD	0.66825	0.0001	-0.02%
USDJPY	105.55	0.0030	0.00%
USDCNY	6.95795	0.0143	0.21%
USDCHF	0.91079	0.0006	0.06%
USDCAD	1.33211	0.0001	0.01%
USDMXN	22.4170	0.0220	0.10%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.1972	0.0656	-0.09%
DXY	92.845	0.0566	0.06%
BTCUSD	11,836.82	67	0.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,355	32	-0.12%
S&P 500	3,354	5	0.14%
NASDAQ 100	11,301	34	0.30%
NIKKEI 225	22,354	65	-0.29%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,019	23	-0.38%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1300	0.18	0.43%
Brent	45.2300	0.14	0.31%
Natural gas	2.1640	0.01	0.28%
Gasoline	1.2321	0.00	0.04%
Heating oil	1.2540	0.00	0.14%
Gold	2,068.30	0.60	-0.03%
Silver	29.138	0.54	-1.82%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	502.5000	0.25	0.05%
Cotton	64.25	0.16	-0.25%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Aktuell	Chg	%Chg
US	0.52	0.011	0.00%
UK	0.11	0.022	-0.04%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Brazil	6.50	0.030	-0.04%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
Russia	5.93	0.030	0.03%
Italy	0.99	0.050	-0.05%
[+]