AML Amlin | Aktienkurs

Name: AML Amlin | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AML,Amlin,Aktienkurs,8/7/2020.

Grafik
Quotes

AML

65.15

Täglich Wechseln:

4.05 6.63%

Jährlich:

-85.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,491.00	-1.00	-0.04%	20.86%	2020-08-06
AML	Amlin	65.15	4.05	6.63%	-85.94%	2020-08-06
ASL	Aberforth Smaller	839.00	-4.00	-0.47%	-27.04%	2020-08-06
DLG	Direct Line	330.00	-7.00	-2.08%	7.53%	2020-08-06
LGEN	Legal & General	225.60	2.60	1.17%	-6.47%	2020-08-06
RSA	RSA	447.00	-5.20	-1.15%	-16.35%	2020-08-06

	Aktuell	Chg	%Chg
EURUSD	1.18729	0.0001	-0.01%
GBPUSD	1.31387	0.0000	0.00%
AUDUSD	0.72329	0.0001	0.01%
NZDUSD	0.66840	0.0000	0.00%
USDJPY	105.56	0.0110	0.01%
USDCNY	6.94813	0.0045	0.06%
USDCHF	0.91055	0.0003	0.03%
USDCAD	1.33135	0.0007	-0.05%
USDMXN	22.4030	0.0080	0.04%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.818	0.0303	0.03%
BTCUSD	11,845.44	75	0.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,353	34	-0.12%
S&P 500	3,353	4	0.11%
NASDAQ 100	11,303	36	0.32%
NIKKEI 225	22,333	85	-0.38%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,015	27	-0.45%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1900	0.24	0.57%
Brent	45.2700	0.18	0.40%
Natural gas	2.1650	0.01	0.32%
Gasoline	1.2345	0.00	0.24%
Heating oil	1.2558	0.00	0.29%
Gold	2,070.55	1.65	0.08%
Silver	29.330	0.35	-1.17%
Copper	2.9055	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	0.75	-0.09%
Wheat	502.7500	0.25	0.05%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Aktuell	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	0.00%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]