Mercedes-Benz AG - Aktienkurs

Aktienkurs
51.24
Täglich Wechseln
-0.30 -0.58%
Monatlich
5.74%
Jährlich
-19.90%
Q3 Prognose
50.09

Preis Chg Tag Jahr Datum
Aena 23.52 -0.09 -0.39% 25.63% 2025-07-22
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Aston Martin Lagonda 76.10 -0.35 -0.46% -50.07% 2025-07-22
Bayer 27.38 -0.18 -0.65% 1.50% 2025-07-22
BMW 83.86 -0.64 -0.76% -6.84% 2025-07-22
Continental 75.00 -0.24 -0.32% 31.12% 2025-07-22
Mercedes-Benz AG 51.24 -0.30 -0.58% -19.90% 2025-07-22
Vinci 124.38 -0.23 -0.18% 16.89% 2025-07-22
Essilor 241.80 -1.70 -0.70% 22.71% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.95 -0.08 -0.75% 2.16% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
HeidelbergCement 197.85 -0.60 -0.30% 93.88% 2025-07-22
Michelin 32.42 0.03 0.09% -6.19% 2025-07-22
Pirelli 5.88 0.02 0.39% 3.50% 2025-07-22
Philips 21.13 0.05 0.21% -11.87% 2025-07-22
Ferrari 507.34 1.94 0.38% 18.76% 2025-07-21
Renault 33.54 -0.04 -0.12% -30.14% 2025-07-22
Sanofi 82.21 -0.10 -0.12% -11.41% 2025-07-22
SAP 263.85 0.40 0.15% 34.11% 2025-07-22
Toyota Caetano Portugal 5.95 0 0% 8.18% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Nokian Tyres 7.72 0.43 5.90% -2.40% 2025-07-21
Volvo AB 264.40 4.60 1.77% -7.65% 2025-07-21
Volvo 264.80 0.40 0.15% -7.51% 2025-07-22
Volkswagen 90.44 -0.38 -0.42% -14.40% 2025-07-22

Preis Tag Jahr Datum
EU50 5329 -12.55 -0.23% 8.38% 2025-07-22
DE40 24226 -81.40 -0.33% 30.55% 2025-07-22
EU600 545 -1.38 -0.25% 5.77% 2025-07-22