Daimler - Aktienkurs

Grafik
Quotes

DAI

66.25

Täglich Wechseln:

0.32 0.49%

Jährlich:

70.57%

Ok

width

height

		Preis			Tag	Jahr	Datum
AENA	Aena	140.90		-1.90	-1.33%	-6.53%	2021-02-26
ALV	Autoliv	88.77		0.77	0.86%	31.49%	2021-02-26
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
BMW	BMW	71.50		0	0%	19.49%	2021-02-26
CON	Continental	118.90		-1.85	-1.53%	16.00%	2021-02-26
DAI	Daimler	66.25		0.32	0.49%	70.57%	2021-02-26
DG	Vinci	86.04		-1.88	-2.14%	-9.94%	2021-02-26
EI	Essilor	135.00		0.10	0.07%	7.02%	2021-02-26
EXO	Exor	66.50		-0.94	-1.39%	1.25%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	29.24		-0.93	-3.08%	24.53%	2021-02-26
GM	General Motors	51.33		0.73	1.44%	67.14%	2021-02-26
HEI	HeidelbergCement	65.48		-1.82	-2.70%	16.80%	2021-02-26
ML	Michelin	119.75		1.55	1.31%	19.77%	2021-02-26
PCP	Pirelli & C	4.78		-0.01	-0.10%	10.53%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
RACE	Ferrari	197.58		2.93	1.50%	26.23%	2021-02-26
RNO	Renault	37.13		-0.23	-0.62%	36.34%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SCT	Toyota Caetano Portugal	3.06		0.22	7.75%	2.00%	2021-02-25
TSLA	Tesla	675.50		-6.72	-0.99%	297.94%	2021-02-26
TYRES	Nokian Tyres plc	29.32		-0.30	-1.01%	25.14%	2021-02-26
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	216.30		-1.60	-0.73%	41.60%	2021-02-26
VOW3	Volkswagen	173.02		1.94	1.13%	16.26%	2021-02-26

		Preis			Tag	Jahr	Datum
DAX	DAX	13802		-93.04	-0.67%	11.60%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

DAI:GR

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,395.69	1,118	2.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]