Vinci - Aktienkurs

Aktienkurs
128.55
Täglich Wechseln
-0.80 -0.62%
Monatlich
6.24%
Jährlich
12.27%
Q2 Prognose
127.01

Preis Chg Tag Jahr Datum
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Aeroports de Paris 115.80 -0.30 -0.26% -7.80% 2025-05-27
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
BT 173.70 0.70 0.40% 35.07% 2025-05-27
Buzzi Unicem 47.12 -0.28 -0.59% 19.90% 2025-05-27
Vinci 128.55 -0.80 -0.62% 12.27% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
DSV 1,570.00 1.00 0.06% 50.10% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Bouygues 39.29 -0.28 -0.71% 9.23% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Eiffage 122.85 -1.45 -1.17% 20.62% 2025-05-27
Geberit 606.20 4.00 0.66% 8.13% 2025-05-27
Getlink SE 17.28 -0.08 -0.46% 6.44% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Holcim 94.84 -0.52 -0.55% 18.88% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
Mytilineos Holdings 46.48 0.16 0.35% 25.08% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Renault 47.07 -1.01 -2.10% -8.96% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Swisscom 567.00 -3.00 -0.53% 15.34% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
SSE 1,755.00 3.00 0.17% 0.40% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
United Utilities 1,156.00 8.00 0.70% 17.74% 2025-05-27
Vodafone 77.50 0.40 0.52% 4.62% 2025-05-27

Preis Tag Jahr Datum
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU50 5384 23.12 0.43% 8.48% 2025-05-28
FR40 7827 -1.34 -0.02% -2.87% 2025-05-27
EU600 552 0 0% 6.40% 2025-05-28