Vinci - Aktienkurs

Aktienkurs
119.65
Täglich Wechseln
1.50 1.27%
Monatlich
1.18%
Jährlich
6.55%
Q2 Prognose
110.79


Preis Chg Tag Jahr Datum
Grupo ACS 51.05 -0.30 -0.58% 32.05% 2025-04-16
Aeroports de Paris 102.70 1.30 1.28% -12.60% 2025-04-16
Aena 215.20 0.20 0.09% 23.54% 2025-04-16
Bayer 20.79 -0.04 -0.17% -20.80% 2025-04-16
BT 166.50 -0.15 -0.09% 61.42% 2025-04-16
Buzzi Unicem 44.78 -1.50 -3.24% 30.78% 2025-04-16
Vinci 119.65 1.50 1.27% 6.55% 2025-04-16
Deutsche Post 36.15 -0.10 -0.28% -5.61% 2025-04-16
DSV 1,238.50 -19.00 -1.51% 13.11% 2025-04-16
Essilor 249.10 -2.10 -0.84% 23.81% 2025-04-16
Bouygues 37.47 0.73 1.97% 3.52% 2025-04-16
Ferrovial 39.49 -0.22 -0.54% 17.73% 2025-04-16
Ferguson 12,300.00 -170.00 -1.36% -27.73% 2025-04-16
Eiffage 112.30 0.15 0.13% 14.20% 2025-04-16
Geberit 556.20 -3.40 -0.61% 11.57% 2025-04-16
Getlink SE 16.19 0.12 0.75% 5.85% 2025-04-16
HeidelbergCement 163.05 -2.65 -1.60% 69.84% 2025-04-16
Holcim 87.36 -1.74 -1.95% 11.89% 2025-04-16
Legrand 93.15 -1.37 -1.45% -1.30% 2025-04-16
ArcelorMittal 23.62 -0.24 -1.01% 0.47% 2025-04-16
Mytilineos Holdings 42.15 0.23 0.55% 18.33% 2025-04-16
National Grid 1,065.50 11.00 1.04% 5.18% 2025-04-16
Orange 12.44 0.05 0.38% 17.78% 2025-04-16
Philips 20.91 -0.34 -1.60% 10.40% 2025-04-16
Renault 43.85 -0.71 -1.59% -9.19% 2025-04-16
Sanofi 91.09 -0.53 -0.58% 5.70% 2025-04-16
SAP 230.60 -2.05 -0.88% 36.64% 2025-04-16
Swisscom 527.75 0.25 0.05% 2.68% 2025-04-16
Saint-Gobain 88.34 -1.84 -2.04% 24.28% 2025-04-16
Sika AG 195.35 -3.20 -1.61% -24.60% 2025-04-16
SSE 1,624.00 18.50 1.15% 0.28% 2025-04-16
Schneider Electric 204.48 -4.23 -2.02% -2.40% 2025-04-16
Telefonica 4.23 0.06 1.42% 7.97% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Vodafone 69.99 0.73 1.05% 5.28% 2025-04-16

Preis Tag Jahr Datum
EU100 1455 -10.65 -0.73% -2.66% 2025-04-16
EU50 4915 -49.65 -1.00% 0.02% 2025-04-16
FR40 7314 -21.40 -0.29% -8.36% 2025-04-16
EU600 504 -3.90 -0.77% 1.13% 2025-04-16