Vinci - Aktienkurs

Aktienkurs
125.63
Täglich Wechseln
-0.23 -0.18%
Monatlich
14.62%
Jährlich
10.29%
Q2 Prognose
123.29


Preis Chg Tag Jahr Datum
Grupo ACS 55.90 -0.30 -0.53% 44.37% 2025-05-07
Aeroports de Paris 113.60 0 0% -8.68% 2025-05-07
Aena 232.40 -0.80 -0.34% 32.72% 2025-05-07
Bayer 23.79 -0.27 -1.10% -16.47% 2025-05-07
BT 163.90 -5.50 -3.25% 56.54% 2025-05-07
Buzzi Unicem 47.85 0.69 1.46% 36.64% 2025-05-07
Vinci 125.63 -0.23 -0.18% 10.29% 2025-05-07
Deutsche Post 36.88 -0.06 -0.16% -4.43% 2025-05-07
DSV 1,452.50 -23.50 -1.59% 42.89% 2025-05-07
Essilor 247.20 -3.50 -1.40% 21.18% 2025-05-07
Bouygues 37.82 -0.13 -0.34% 7.38% 2025-05-07
Ferrovial 43.51 -0.09 -0.21% 22.49% 2025-05-07
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
Eiffage 122.25 -1.15 -0.93% 19.27% 2025-05-07
Geberit 584.00 -3.40 -0.58% 8.31% 2025-05-07
Getlink SE 17.17 0.17 1.00% 3.22% 2025-05-06
HeidelbergCement 180.10 0.30 0.17% 83.14% 2025-05-07
Holcim 93.28 -0.26 -0.28% 17.66% 2025-05-07
Legrand 100.45 2.31 2.35% 2.12% 2025-05-07
ArcelorMittal 26.57 -0.02 -0.08% 12.54% 2025-05-07
Mytilineos Holdings 41.50 -0.68 -1.61% 6.25% 2025-05-06
National Grid 1,076.00 9.50 0.89% -1.78% 2025-05-07
Orange 12.86 0.03 0.19% 22.24% 2025-05-07
Philips 21.52 -0.36 -1.65% -11.62% 2025-05-07
Renault 48.03 -0.14 -0.29% 0.33% 2025-05-07
Sanofi 93.20 -2.80 -2.92% 1.44% 2025-05-07
SAP 262.05 -5.30 -1.98% 50.29% 2025-05-07
Swisscom 552.00 1.00 0.18% 11.07% 2025-05-07
Saint-Gobain 97.88 -0.18 -0.18% 24.85% 2025-05-07
Sika AG 206.80 0 0% -24.53% 2025-05-07
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-07
Schneider Electric 211.05 -1.50 -0.71% -4.72% 2025-05-07
Telefonica 4.56 0.08 1.86% 6.40% 2025-05-07
United Utilities 1,140.00 3.50 0.31% 4.97% 2025-05-07
Vodafone 71.82 -1.14 -1.56% 5.74% 2025-05-07

Preis Tag Jahr Datum
EU100 1538 -4.05 -0.26% 0.60% 2025-05-07
EU50 5226 -37.05 -0.70% 3.72% 2025-05-07
FR40 7669 -27.62 -0.36% -5.68% 2025-05-07
EU600 535 -1.77 -0.33% 3.65% 2025-05-07