Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Vinci - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
95.21
Täglich Wechseln
0.73
0.77%
Jährlich
5.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACS
Grupo ACS
24.50
0.37
1.53%
6.71%
2022-08-16
ADP
Aeroports de Paris SA
143.85
2.90
2.06%
43.71%
2022-08-16
AENA
Aena
130.85
1.60
1.24%
-3.25%
2022-08-16
ATL
Atlantia
22.85
0.05
0.22%
45.08%
2022-08-16
BAYN
Bayer
54.30
0.74
1.38%
13.46%
2022-08-16
BT/A
BT Group PLC
160.75
3.15
2.00%
-7.69%
2022-08-16
BZU
Buzzi Unicem
18.13
0.09
0.50%
-18.15%
2022-08-16
CRH
CRH PLC
39.09
0.40
1.03%
-11.46%
2022-08-16
DG
Vinci
95.21
0.73
0.77%
5.26%
2022-08-16
DPW
Deutsche Post
40.81
0.47
1.17%
-30.26%
2022-08-16
DSV
DSV
1,223.00
-12.00
-0.97%
-23.47%
2022-08-16
EI
Essilor
162.50
-2.65
-1.60%
-0.87%
2022-08-16
EN
Bouygues
30.79
0.19
0.62%
-11.57%
2022-08-16
FER
Ferrovial
26.69
0.26
0.98%
7.53%
2022-08-16
FERG
Ferguson Plc
10,380.00
30.00
0.29%
2.57%
2022-08-16
FGR
Eiffage SA
93.78
0.72
0.77%
9.40%
2022-08-16
GEBN
Geberit
500.80
-7.80
-1.53%
-34.69%
2022-08-16
GET
Getlink SE
19.90
0.30
1.53%
43.37%
2022-08-16
HEI
HeidelbergCement
51.58
0.24
0.47%
-31.35%
2022-08-16
LHN
Holcim
46.25
0.36
0.78%
-12.17%
2022-08-16
LR
Legrand
80.98
-0.32
-0.39%
-16.81%
2022-08-16
MT
ArcelorMittal
24.87
0.76
3.13%
-16.52%
2022-08-16
MYTIL
Mytilineos Holdings
16.24
0.41
2.59%
4.50%
2022-08-16
NG
National Grid
1,168.00
16.50
1.43%
21.33%
2022-08-16
ORA
Orange
10.30
0.13
1.28%
7.06%
2022-08-16
PHIA
Philips
19.89
0.39
2.02%
-47.37%
2022-08-16
RNO
Renault
30.75
0.18
0.57%
-5.33%
2022-08-16
SAN
Sanofi
86.59
1.47
1.73%
-3.02%
2022-08-16
SAP
SAP
92.57
-0.72
-0.77%
-27.17%
2022-08-16
SCMN
Swisscom
510.00
4.80
0.95%
-6.80%
2022-08-16
SGO
Cie de Saint-Gobain
46.08
0.27
0.58%
-27.93%
2022-08-16
SIKA
Sika AG
243.40
-4.20
-1.70%
-25.86%
2022-08-16
SSE
SSE
1,830.50
24.00
1.33%
12.92%
2022-08-16
SU
Schneider Electric
136.44
0.66
0.49%
-11.69%
2022-08-16
TEF
Telefonica
4.35
0.12
2.72%
2.28%
2022-08-16
UU/
United Utilities Group PLC
1,134.50
8.00
0.71%
4.23%
2022-08-16
VOD
Vodafone
123.22
2.08
1.72%
2.34%
2022-08-16
Preis
Tag
Jahr
Datum
N100
EU100
1277
4.45
0.35%
-2.81%
2022-08-16
SX5E
EU50
3805
15.60
0.41%
-9.32%
2022-08-16
CAC
FR40
6593
22.63
0.34%
-3.33%
2022-08-16
Dividendenrendite
Mitarbeiter
Marktkapitalisierung
Umsatzerlöse