Vinci - Aktienkurs

Aktienkurs
124.30
Täglich Wechseln
-0.95 -0.76%
Monatlich
-2.55%
Jährlich
23.68%
Q2 Prognose
124.01

Preis Chg Tag Jahr Datum
Grupo ACS 55.95 -0.60 -1.06% 41.22% 2025-06-17
Aeroports de Paris 108.20 -1.20 -1.10% -6.56% 2025-06-17
Aena 231.70 -1.50 -0.64% 25.31% 2025-06-17
Bayer 27.10 -0.48 -1.74% 3.65% 2025-06-17
BT 186.58 1.58 0.85% 32.23% 2025-06-17
Buzzi Unicem 45.06 -0.20 -0.44% 16.07% 2025-06-17
Vinci 124.30 -0.95 -0.76% 23.68% 2025-06-17
Deutsche Post 40.56 -0.29 -0.71% 6.82% 2025-06-17
DSV 1,582.50 -21.00 -1.31% 46.26% 2025-06-17
Essilor 239.95 -2.85 -1.17% 16.03% 2025-06-17
Bouygues 37.59 -0.46 -1.21% 19.71% 2025-06-17
Ferrovial 44.21 -0.45 -1.01% 21.59% 2025-06-17
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Eiffage 118.05 -0.55 -0.46% 33.84% 2025-06-17
Geberit 629.20 -6.60 -1.04% 15.75% 2025-06-17
Getlink SE 16.30 -0.11 -0.67% 4.19% 2025-06-17
HeidelbergCement 179.35 -0.60 -0.33% 87.17% 2025-06-17
Holcim 94.16 -0.44 -0.47% 16.42% 2025-06-17
Legrand 111.35 -0.45 -0.40% 18.43% 2025-06-17
ArcelorMittal 26.58 -0.22 -0.82% 20.33% 2025-06-17
Mytilineos Holdings 44.12 -0.46 -1.03% 23.38% 2025-06-17
National Grid 1,048.25 -4.75 -0.45% 17.23% 2025-06-17
Orange 12.66 -0.09 -0.71% 35.23% 2025-06-17
Philips 19.56 -0.24 -1.21% -18.84% 2025-06-17
Renault 39.20 -0.10 -0.25% -20.58% 2025-06-17
Sanofi 84.66 -1.23 -1.43% -4.36% 2025-06-17
SAP 256.25 -1.20 -0.47% 45.60% 2025-06-17
Swisscom 555.50 -1.50 -0.27% 11.68% 2025-06-17
Saint-Gobain 97.06 -1.08 -1.10% 29.97% 2025-06-17
Sika AG 217.50 3.50 1.64% -15.07% 2025-06-17
SSE 1,813.50 -11.50 -0.63% 0.75% 2025-06-17
Schneider Electric 221.05 -0.90 -0.41% -2.88% 2025-06-17
Telefonica 4.54 -0.19 -3.99% 13.60% 2025-06-17
United Utilities 1,150.25 -9.75 -0.84% 13.38% 2025-06-17
Vodafone 74.79 -0.85 -1.12% 5.87% 2025-06-17

Preis Tag Jahr Datum
EU100 1574 -12.54 -0.79% 4.88% 2025-06-17
EU50 5292 -47.47 -0.89% 7.66% 2025-06-17
FR40 7663 -79.24 -1.02% 0.45% 2025-06-17
EU600 542 -4.77 -0.87% 5.27% 2025-06-17