Vinci - Aktienkurs

Aktienkurs
117.00
Täglich Wechseln
-1.85 -1.56%
Monatlich
8.13%
Jährlich
-1.30%
Q1 Prognose
116.34



Preis Chg Tag Jahr Datum
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
BT 160.25 7.85 5.15% 46.48% 2025-03-07
Buzzi Unicem 51.50 -1.70 -3.20% 57.11% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
DSV 1,424.50 -38.50 -2.63% 33.88% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Bouygues 35.59 -1.07 -2.92% -2.84% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Ferguson 12,730.00 -280.00 -2.15% -18.37% 2025-03-07
Eiffage 106.65 -2.20 -2.02% 3.39% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Getlink SE 15.56 0.04 0.23% -1.36% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Holcim 100.95 -0.65 -0.64% 33.64% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Mytilineos Holdings 36.50 0.30 0.83% -0.82% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Swisscom 519.50 8.00 1.56% 2.34% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 2025-03-07
Vodafone 72.50 2.90 4.17% 2.20% 2025-03-07

Preis Tag Jahr Datum
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07