Vinci - Aktienkurs

Aktienkurs
95.21
Täglich Wechseln
0.77%
Jährlich
5.26%

Preis Tag Jahr
Grupo ACS 24.50 0.37 1.53% 6.71%
Aeroports de Paris SA 143.85 2.90 2.06% 43.71%
Aena 130.85 1.60 1.24% -3.25%
Atlantia 22.85 0.05 0.22% 45.08%
Bayer 54.30 0.74 1.38% 13.46%
BT Group PLC 160.75 3.15 2.00% -7.69%
Buzzi Unicem 18.13 0.09 0.50% -18.15%
CRH PLC 39.09 0.40 1.03% -11.46%
Vinci 95.21 0.73 0.77% 5.26%
Deutsche Post 40.81 0.47 1.17% -30.26%
DSV 1,223.00 -12.00 -0.97% -23.47%
Essilor 162.50 -2.65 -1.60% -0.87%
Bouygues 30.79 0.19 0.62% -11.57%
Ferrovial 26.69 0.26 0.98% 7.53%
Ferguson Plc 10,380.00 30.00 0.29% 2.57%
Eiffage SA 93.78 0.72 0.77% 9.40%
Geberit 500.80 -7.80 -1.53% -34.69%
Getlink SE 19.90 0.30 1.53% 43.37%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Holcim 46.25 0.36 0.78% -12.17%
Legrand 80.98 -0.32 -0.39% -16.81%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Mytilineos Holdings 16.24 0.41 2.59% 4.50%
National Grid 1,168.00 16.50 1.43% 21.33%
Orange 10.30 0.13 1.28% 7.06%
Philips 19.89 0.39 2.02% -47.37%
Renault 30.75 0.18 0.57% -5.33%
Sanofi 86.59 1.47 1.73% -3.02%
SAP 92.57 -0.72 -0.77% -27.17%
Swisscom 510.00 4.80 0.95% -6.80%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
Sika AG 243.40 -4.20 -1.70% -25.86%
SSE 1,830.50 24.00 1.33% 12.92%
Schneider Electric 136.44 0.66 0.49% -11.69%
Telefonica 4.35 0.12 2.72% 2.28%
United Utilities Group PLC 1,134.50 8.00 0.71% 4.23%
Vodafone 123.22 2.08 1.72% 2.34%

Preis Tag Jahr
EU100 1277 4.45 0.35% -2.81%
EU50 3805 15.60 0.41% -9.32%
FR40 6593 22.63 0.34% -3.33%