Vinci - Aktienkurs

Aktienkurs
125.15
Täglich Wechseln
0.05 0.04%
Monatlich
-2.07%
Jährlich
23.48%
Q3 Prognose
124.94

Preis Chg Tag Jahr Datum
Grupo ACS 57.15 -1.80 -3.05% 48.67% 2025-07-01
Aeroports de Paris 107.30 0.90 0.85% -6.53% 2025-07-01
Aena 22.72 0.06 0.28% 20.74% 2025-07-01
Bayer 25.87 0.34 1.31% 0.06% 2025-07-01
BT 196.00 2.25 1.16% 42.91% 2025-07-01
Buzzi Unicem 46.27 -0.79 -1.68% 28.46% 2025-07-01
Vinci 125.15 0.05 0.04% 23.48% 2025-07-01
Deutsche Post 39.11 -0.10 -0.26% 1.45% 2025-07-01
DSV 1,525.00 3.00 0.20% 34.07% 2025-07-01
Essilor 232.80 -0.10 -0.04% 16.40% 2025-07-01
Bouygues 38.41 0.01 0.03% 24.99% 2025-07-01
Ferrovial 45.16 -0.10 -0.22% 24.55% 2025-07-01
Ferguson 15,730.00 -190.00 -1.19% 5.64% 2025-07-01
Eiffage 119.00 -0.25 -0.21% 33.56% 2025-07-01
Geberit 621.00 -3.00 -0.48% 16.73% 2025-07-01
Getlink SE 16.35 -0.04 -0.24% 5.62% 2025-07-01
HeidelbergCement 194.85 -4.60 -2.31% 105.19% 2025-07-01
Holcim 58.41 -0.49 -0.84% -25.54% 2025-07-01
Legrand 112.45 -1.05 -0.93% 19.86% 2025-07-01
ArcelorMittal 26.34 -0.54 -1.99% 24.57% 2025-07-01
Mytilineos Holdings 45.15 -0.87 -1.89% 27.33% 2025-07-01
National Grid 1,076.95 15.45 1.46% 20.60% 2025-07-01
Orange 13.06 0.14 1.08% 37.48% 2025-07-01
Philips 20.32 -0.09 -0.44% -13.57% 2025-07-01
Renault 39.22 0.09 0.23% -20.12% 2025-07-01
Sanofi 82.04 -0.17 -0.21% -9.29% 2025-07-01
SAP 259.20 1.05 0.41% 39.96% 2025-07-01
Swisscom 564.00 1.50 0.27% 11.46% 2025-07-01
Saint-Gobain 97.94 -1.70 -1.71% 31.46% 2025-07-01
Sika AG 213.00 -2.40 -1.11% -16.57% 2025-07-01
SSE 1,847.00 16.00 0.87% 3.44% 2025-07-01
Schneider Electric 223.95 -1.85 -0.82% -0.29% 2025-07-01
Telefonica 4.51 0.05 1.08% 14.83% 2025-07-01
United Utilities 1,151.50 10.00 0.88% 20.10% 2025-07-01
Vodafone 78.94 1.16 1.49% 14.47% 2025-07-01

Preis Tag Jahr Datum
EU100 1564 -4.36 -0.28% 4.56% 2025-07-01
EU50 5295 -9.95 -0.19% 7.93% 2025-07-01
FR40 7639 -26.81 -0.35% 1.34% 2025-07-01
EU600 541 -0.73 -0.13% 5.82% 2025-07-01