Aktienkurs
24.20
Täglich Wechseln
0.29%
Jährlich
5.40%

Preis Tag Jahr
Grupo ACS 24.20 0.07 0.29% 5.40%
Aeroports de Paris SA 144.05 3.10 2.20% 43.91%
Aena 131.10 1.85 1.43% -3.07%
Amadeus IT 57.42 0.12 0.21% 12.50%
Acciona 205.00 1.20 0.59% 48.23%
Atlantia 22.85 0.05 0.22% 45.08%
Inmobiliaria 6.63 -0.03 -0.45% -28.94%
CRH PLC 39.05 0.36 0.93% -11.55%
Vinci 95.28 0.80 0.85% 5.34%
Deutsche Post 40.57 0.23 0.57% -30.67%
DSV 1,228.50 -6.50 -0.53% -23.12%
Mota Engil 1.23 0.002 0.16% -7.12%
Endesa 18.33 0.18 0.96% -10.17%
Bouygues 30.72 0.12 0.39% -11.77%
Enagas 19.48 -0.02 -0.08% -2.14%
Ferrovial 26.57 0.14 0.53% 7.05%
Eiffage SA 93.92 0.86 0.92% 9.57%
NATURGY ENERGY GROUP 28.80 -0.08 -0.28% 32.23%
Getlink SE 19.88 0.28 1.40% 43.19%
HeidelbergCement 51.36 0.02 0.04% -31.65%
Iberdrola 10.96 0.12 1.06% 6.72%
Indra Sistemas 8.62 0.14 1.65% -2.32%
Holcim 46.17 0.28 0.61% -12.32%
Melia Hotels 6.55 0.03 0.38% 13.27%
Merlin Properties 10.05 0.04 0.40% 3.01%
Red Electrica Corporacion 19.36 0.01 0.03% 12.04%
Repsol 12.58 0.23 1.82% 32.13%
Cie de Saint-Gobain 46.13 0.32 0.69% -27.85%
Siemens Gamesa Renewable Energy SA 17.97 0.02 0.08% -26.52%
Sika AG 242.30 -5.30 -2.14% -26.20%
Skanska 171.45 0.65 0.38% -31.77%
Tecnicas Reunidas 6.28 0.05 0.72% -18.92%
Viscofan 56.25 0.05 0.09% -6.41%

Preis Tag Jahr
ES35 8497 74.13 0.88% -4.15%