Preis Tag Jahr
Grupo ACS 25.70 -0.14 -0.54% -6.95%
Aeroports de Paris SA 108.20 0.70 0.65% -27.58%
Aena 142.80 -1.40 -0.97% -7.27%
Amadeus IT 58.92 -1.08 -1.80% -8.08%
Acciona 134.20 -0.20 -0.15% 19.82%
Atlantia 15.64 -0.28 -1.76% -25.31%
Inmobiliaria 8.22 0 0% -32.66%
CRH PLC 36.96 -0.15 -0.40% 10.82%
Vinci 87.92 0.02 0.02% -9.94%
Deutsche Post 41.32 -0.50 -1.20% 39.15%
DSV 1,124.50 15.00 1.35% 58.42%
Mota Engil 1.48 0.04 2.63% 3.13%
Endesa 20.70 -0.52 -2.45% -16.13%
Bouygues 34.26 -0.23 -0.67% -10.13%
Enagas 17.45 0.02 0.11% -27.83%
Ferrovial 21.38 -0.14 -0.65% -23.48%
Eiffage SA 87.64 1.14 1.32% 9.88%
NATURGY ENERGY GROUP 20.90 0.40 1.95% -6.07%
Getlink SE 13.96 -0.07 -0.50% 11.95%
HeidelbergCement 67.30 -0.30 -0.44% 17.04%
Iberdrola 10.29 -0.11 -1.01% -8.17%
Indra Sistemas 7.58 -0.08 -1.04% -21.78%
Holcim 51.44 -0.16 -0.31% 11.29%
Melia Hotels 7.12 0.15 2.08% 11.34%
Merlin Properties 8.75 0.12 1.33% -30.88%
Red Electrica Corporacion 13.66 -0.20 -1.41% -26.57%
Repsol 10.62 0.30 2.91% -2.25%
Cie de Saint-Gobain 43.09 -0.32 -0.74% 25.13%
Siemens Gamesa Renewable Energy SA 31.17 0.77 2.53% 109.19%
Sika AG 245.40 -3.10 -1.25% 32.01%
Skanska 205.30 0.90 0.44% -9.20%
Tecnicas Reunidas 12.40 0.11 0.90% -39.69%
Viscofan 56.60 0.60 1.07% 14.48%

Preis Tag Jahr
IBEX 35 8317 48.20 0.58% -10.72%