Inmobiliaria - Aktienkurs

Aktienkurs
5.97
Täglich Wechseln
0.11 1.79%
Monatlich
6.42%
Jährlich
-3.71%
Q2 Prognose
5.74


Preis Chg Tag Jahr Datum
Grupo ACS 59.00 0.65 1.11% 48.09% 2025-05-16
Aedifica 64.55 1.75 2.79% 5.99% 2025-05-16
Acciona 134.90 3.90 2.98% 10.12% 2025-05-16
British Land Company 410.20 4.80 1.18% 1.74% 2025-05-16
Cofinimmo 78.55 1.20 1.55% 26.59% 2025-05-16
Deutsche Wohnen SE 22.40 0.65 2.99% 21.21% 2025-05-16
Ferrovial 45.09 0.42 0.94% 21.80% 2025-05-16
Gecina 92.80 2.20 2.43% -9.02% 2025-05-16
Great Portland Estates 340.50 5.50 1.64% -4.19% 2025-05-16
Hammerson 271.60 1.60 0.59% -6.34% 2025-05-16
Icade 22.66 0.76 3.47% -19.47% 2025-05-16
Kojamo Oyj 10.35 0.26 2.58% -0.29% 2025-05-16
Land Securities 603.00 -0.50 -0.08% -10.27% 2025-05-16
Klepierre 33.52 0.42 1.27% 31.66% 2025-05-16
Melia Hotels 6.59 -0.04 -0.53% -15.94% 2025-05-16
Merlin Properties 10.64 -0.03 -0.28% -1.66% 2025-05-16
Segro 668.40 2.20 0.33% -27.87% 2025-05-16
Unibail Rodamco 77.70 -0.52 -0.66% -2.29% 2025-05-16
Vonovia 28.94 0.41 1.44% -2.66% 2025-05-16
Workspace Group 425.00 -29.00 -6.39% -24.38% 2025-05-16

Preis Tag Jahr Datum
ES35 14064 134.30 0.96% 24.16% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16