Aktienkurs
26.69
Täglich Wechseln
0.98%
Jährlich
7.53%

Preis Tag Jahr
Grupo ACS 24.50 0.37 1.53% 6.71%
Aeroports de Paris SA 143.85 2.90 2.06% 43.71%
Aena 130.85 1.60 1.24% -3.25%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
Acciona 207.20 3.40 1.67% 49.82%
Atlantia 22.85 0.05 0.22% 45.08%
Buzzi Unicem 18.13 0.09 0.50% -18.15%
Inmobiliaria 6.64 -0.03 -0.38% -28.89%
CRH PLC 39.09 0.40 1.03% -11.46%
Vinci 95.21 0.73 0.77% 5.26%
Deutsche Post 40.81 0.47 1.17% -30.26%
DSV 1,223.00 -12.00 -0.97% -23.47%
Endesa 18.44 0.29 1.60% -9.61%
Enagas 19.64 0.15 0.74% -1.33%
Ferrovial 26.69 0.26 0.98% 7.53%
Ferguson Plc 10,380.00 30.00 0.29% 2.57%
Eiffage SA 93.78 0.72 0.77% 9.40%
NATURGY ENERGY GROUP 28.99 0.11 0.38% 33.10%
Getlink SE 19.90 0.30 1.53% 43.37%
GRIFOLS 13.80 0.02 0.11% -32.24%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Iberdrola 10.95 0.10 0.92% 6.57%
Indra Sistemas 8.61 0.13 1.53% -2.44%
Holcim 46.25 0.36 0.78% -12.17%
Melia Hotels 6.49 -0.04 -0.54% 12.24%
Merlin Properties 9.98 -0.03 -0.30% 2.30%
National Grid 1,168.00 16.50 1.43% 21.33%
Red Electrica Corporacion 19.51 0.15 0.78% 12.88%
Repsol 12.62 0.27 2.15% 32.55%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
Sika AG 243.40 -4.20 -1.70% -25.86%
SSE 1,830.50 24.00 1.33% 12.92%
Telefonica 4.35 0.12 2.72% 2.28%
Tecnicas Reunidas 6.25 0.01 0.16% -19.37%
United Utilities Group PLC 1,134.50 8.00 0.71% 4.23%

Preis Tag Jahr
ES35 8512 84.90 1.01% -3.99%