Ferrovial - Aktienkurs

Aktienkurs
45.08
Täglich Wechseln
-0.63 -1.38%
Monatlich
0.38%
Jährlich
18.44%
Q3 Prognose
44.53

Preis Chg Tag Jahr Datum
Grupo ACS 60.20 -0.95 -1.55% 54.52% 2025-07-25
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aena 23.41 -0.19 -0.81% 26.27% 2025-07-25
Amadeus IT 71.70 -0.60 -0.83% 19.02% 2025-07-25
Acciona 170.60 1.20 0.71% 45.81% 2025-07-25
Buzzi Unicem 45.60 0.08 0.18% 25.00% 2025-07-25
Inmobiliaria 5.89 -0.21 -3.37% 13.28% 2025-07-25
Vinci 123.08 -0.63 -0.51% 13.91% 2025-07-25
Deutsche Post 40.68 -0.01 -0.02% 0.49% 2025-07-25
DSV 1,536.00 4.00 0.26% 22.88% 2025-07-25
Endesa 25.49 -0.05 -0.18% 41.39% 2025-07-25
Enagas 13.22 -0.12 -0.90% -2.94% 2025-07-25
Ferrovial 45.08 -0.63 -1.38% 18.44% 2025-07-25
Ferguson 16,650.00 50.00 0.30% 1.56% 2025-07-25
Eiffage 116.05 -0.85 -0.73% 23.99% 2025-07-25
Naturgy Energy 27.40 0.02 0.07% 20.49% 2025-07-25
Getlink SE 15.81 -0.10 -0.63% -4.15% 2025-07-25
GRIFOLS 12.18 -0.03 -0.20% 32.14% 2025-07-25
HeidelbergCement 197.55 -0.65 -0.33% 97.91% 2025-07-25
Iberdrola 15.32 0.07 0.48% 25.49% 2025-07-25
Indra Sistemas 37.02 -0.92 -2.42% 92.81% 2025-07-25
Holcim 64.82 -0.16 -0.25% -22.50% 2025-07-25
Melia Hotels 7.65 -0.01 -0.13% 10.07% 2025-07-25
Merlin Properties 11.71 -0.16 -1.35% 11.52% 2025-07-25
National Grid 1,053.50 -7.00 -0.66% 8.14% 2025-07-25
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Repsol 13.61 0.15 1.10% 4.55% 2025-07-25
Saint-Gobain 101.80 -0.90 -0.88% 27.89% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
SSE 1,837.00 -14.50 -0.78% 0.22% 2025-07-25
Telefonica 4.59 -0.03 -0.69% 10.18% 2025-07-25
Tecnicas Reunidas 20.58 -0.18 -0.87% 72.07% 2025-07-25
United Utilities 1,111.00 -13.00 -1.16% 9.78% 2025-07-25

Preis Tag Jahr Datum
ES35 14208 -48.00 -0.34% 27.25% 2025-07-25
EU600 550 -1.38 -0.25% 7.28% 2025-07-25