EU600 - Aktienkurs

Aktuell
541.13
Täglich Wechseln
-2.63 -0.48%
Monatlich
-1.95%
Jährlich
4.75%
Q3 Prognose
525.82

Preis Tag Jahr MCap Datum
255.50 -2.70 -1.05% 35.13% 347.36B 2025-07-04
79.27 -0.32 -0.40% -14.34% 280.94B 2025-07-04
477.35 -8.55 -1.76% -33.37% 276.32B 2025-07-04
2,342.00 -9.00 -0.38% 10.68% 272.13B 2025-07-04
659.40 -17.70 -2.61% -33.60% 271.22B 2025-07-04
451.30 13.40 3.06% -53.67% 243.37B 2025-07-04
98.12 1.32 1.36% 1.56% 226.33B 2025-07-04
10,336.00 132.00 1.29% -14.27% 222.13B 2025-07-04
260.00 2.40 0.93% 6.60% 216.1B 2025-07-04
885.90 1.10 0.12% 31.52% 212.66B 2025-07-04
369.95 -2.90 -0.78% -9.78% 208.25B 2025-07-04
2,628.00 7.50 0.29% -8.18% 201.77B 2025-07-04
216.00 -5.30 -2.39% 21.95% 197.14B 2025-07-04
341.70 -2.20 -0.64% 30.97% 156.38B 2025-07-04
4,505.00 17.00 0.38% 4.07% 155.71B 2025-07-04
175.38 -1.38 -0.78% 28.69% 148.31B 2025-07-04
83.29 0.82 0.99% -8.41% 136.28B 2025-07-04
52.97 -0.40 -0.75% -18.96% 134.48B 2025-07-04
221.90 -3.50 -1.55% -2.57% 132.71B 2025-07-04
233.40 -2.20 -0.93% 15.37% 130.15B 2025-07-04
122,513.00 1,448.00 1.20% 12.55% 123.81B 2025-07-04
7.13 -0.12 -1.64% 60.38% 114.11B 2025-07-04
175.02 -0.92 -0.52% 7.07% 113.6B 2025-07-04
15.90 -0.44 -2.69% 33.89% 111.85B 2025-07-04
56.45 -0.57 -1.00% 52.51% 111.66B 2025-07-04
46.48 -0.44 -0.93% 41.54% 111.59B 2025-07-04
41.00 -0.40 -0.97% 28.29% 106.91B 2025-07-04
4.87 -0.05 -1.03% 37.15% 104.79B 2025-07-04
46.78 -0.69 -1.45% -5.93% 101B 2025-07-04
551.60 -1.80 -0.33% 17.11% 100.75B 2025-07-04
269.80 -0.20 -0.07% 33.23% 100.59B 2025-07-04
74.88 -1.70 -2.22% 17.62% 97.7B 2025-07-04
3,899.00 -1.00 -0.03% 8.76% 97B 2025-07-04
8.15 -0.02 -0.18% 21.46% 93.01B 2025-07-04
27.37 -0.39 -1.40% 0.55% 91.25B 2025-07-04
149.15 -1.65 -1.09% 6.76% 88.36B 2025-07-04
408.80 -9.10 -2.18% 5.39% 85.96B 2025-07-04
962.60 8.20 0.86% 111.93% 81.34B 2025-07-04
12.92 -0.34 -2.57% 34.34% 80.77B 2025-07-04
10,700.00 -85.00 -0.79% 14.91% 80.65B 2025-07-04
1,405.00 11.00 0.79% -7.02% 79.79B 2025-07-04
92.56 0.02 0.02% 251.00% 79.79B 2025-07-04
124.25 -1.00 -0.80% 18.11% 77.9B 2025-07-04
379.25 0.50 0.13% -21.35% 75.57B 2025-07-04
4,266.50 -29.50 -0.69% -18.87% 74.41B 2025-07-04
1,879.50 3.00 0.16% 48.87% 68.46B 2025-07-04
19.01 -0.14 -0.71% 15.18% 68.36B 2025-07-04
261.60 1.60 0.62% -13.72% 68.33B 2025-07-04
6,944.00 2.00 0.03% 22.12% 63.86B 2025-07-04
50.08 -0.51 -1.01% -23.51% 63.45B 2025-07-04
1,908.50 -3.50 -0.18% -24.36% 61.13B 2025-07-04
59.36 -0.32 -0.54% -26.11% 59.97B 2025-07-04
75.36 -0.52 -0.69% 29.31% 59.8B 2025-07-04
244.60 1.20 0.49% 57.91% 59.4B 2025-07-04
29.99 -0.10 -0.33% 26.11% 58.07B 2025-07-04
330.50 -1.85 -0.56% 49.85% 57.8B 2025-07-04
2,497.00 -7.00 -0.28% 16.68% 57.49B 2025-07-04
111.25 0.50 0.45% -27.10% 57.06B 2025-07-04
15.88 -0.27 -1.67% 16.55% 56.8B 2025-07-04
7.52 -0.09 -1.16% 48.25% 56.33B 2025-07-04
483.20 -5.80 -1.19% 48.77% 55.67B 2025-07-04
19.84 0.35 1.77% 38.80% 55.34B 2025-07-04
281.30 -2.10 -0.74% -2.70% 54.15B 2025-07-04
36.80 -0.12 -0.31% 2.85% 53.34B 2025-07-04
24.48 -0.39 -1.55% 56.28% 52.63B 2025-07-04
76.72 -0.18 -0.23% -14.47% 52.26B 2025-07-04
1,047.00 5.50 0.53% 12.82% 52.19B 2025-07-04
4,042.00 -36.00 -0.88% 34.82% 51.38B 2025-07-04
97.00 -1.24 -1.26% 25.42% 51.37B 2025-07-04
560.20 3.40 0.61% 11.55% 50.85B 2025-07-04
1,518.00 -17.00 -1.11% 33.37% 50.2B 2025-07-04
31.21 -0.18 -0.57% -12.77% 49.38B 2025-07-04
77.84 -0.50 -0.64% -11.24% 49.31B 2025-07-04
12.52 -0.17 -1.30% 12.39% 49.29B 2025-07-04
38.94 -0.66 -1.67% -2.94% 48.8B 2025-07-04
377.90 4.80 1.29% 16.10% 48.28B 2025-07-04
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,505.00 -19.00 -1.25% 27.98% 46.44B 2025-07-04
5,060.00 -18.00 -0.35% 18.39% 45.86B 2025-07-04
15.87 0.20 1.28% 28.45% 45.71B 2025-07-04
13.92 -0.06 -0.43% -3.68% 43.93B 2025-07-04
41.68 -0.52 -1.23% -7.62% 43.82B 2025-07-04
69.86 0.12 0.17% -12.70% 43.32B 2025-07-04
3,869.00 -5.00 -0.13% -9.33% 42.19B 2025-07-04
205.30 -2.20 -1.06% -6.81% 42.07B 2025-07-04
3,821.00 -10.00 -0.26% 4.63% 42B 2025-07-04
48.58 -0.79 -1.60% 105.20% 41.98B 2025-07-04
138.60 -0.10 -0.07% -9.41% 41.51B 2025-07-04
302.85 -3.35 -1.09% -37.30% 41.37B 2025-07-04
278.20 -0.80 -0.29% 32.73% 40.63B 2025-07-04
20,170.00 -350.00 -1.71% 31.02% 40.61B 2025-07-04
87.56 -0.52 -0.59% 30.88% 40.26B 2025-07-04
266.20 0 0% 14.45% 39.06B 2025-07-04
22.52 -0.18 -0.79% 18.34% 38.71B 2025-07-04
35.76 0.05 0.14% 27.12% 38.05B 2025-07-04
28.09 -0.09 -0.32% 90.63% 37.8B 2025-07-04
194.00 -1.60 -0.82% 97.11% 37.79B 2025-07-04
13.30 0.10 0.72% 36.05% 37.28B 2025-07-04
1,207.00 -8.50 -0.70% 66.94% 37.22B 2025-07-04
208.50 -2.20 -1.04% -19.56% 37.16B 2025-07-04
44.72 -0.38 -0.84% 19.64% 36.89B 2025-07-04
70.30 -0.74 -1.04% 12.41% 36.42B 2025-07-04
2,202.00 -42.00 -1.87% -9.90% 36.2B 2025-07-04
168.90 5.30 3.24% 18.28% 35.93B 2025-07-04
467.10 6.70 1.46% 15.99% 35.18B 2025-07-04
45.87 0.10 0.22% 104.32% 34.5B 2025-07-04
567.50 5.50 0.98% 10.95% 33.51B 2025-07-04
902.20 -11.40 -1.25% 27.61% 33.46B 2025-07-04
112.00 -0.65 -0.58% 18.52% 33.31B 2025-07-04
27.05 0.35 1.31% 47.81% 32.68B 2025-07-04
296.10 -1.90 -0.64% -0.34% 32.68B 2025-07-04
165.00 -2.20 -1.32% 5.40% 32.55B 2025-07-04
107.95 -0.20 -0.18% -20.77% 32.38B 2025-07-04
405.50 0.50 0.12% 30.39% 32.12B 2025-07-04
23.70 -0.13 -0.55% 40.82% 31.58B 2025-07-04
2,849.00 0 0% 39.73% 31.13B 2025-07-04
257.40 -2.10 -0.81% 25.68% 31.11B 2025-07-04
4.56 0.01 0.29% 14.62% 30.14B 2025-07-04
26.20 0.15 0.56% 0.11% 29.59B 2025-07-04
805.00 -3.60 -0.45% 22.08% 29.33B 2025-07-04
36.29 -0.11 -0.30% 8.01% 28.4B 2025-07-04
42.48 0.09 0.21% 45.98% 28.4B 2025-07-04
18.04 -0.11 -0.61% 50.42% 28.27B 2025-07-04
251.30 -2.60 -1.02% 14.80% 28.18B 2025-07-04
71.15 -0.35 -0.49% 53.94% 28.13B 2025-07-04
28.95 -0.42 -1.43% 5.70% 27.16B 2025-07-04
33.25 -0.08 -0.24% 5.93% 27.08B 2025-07-04
296.20 2.40 0.82% 73.72% 27.04B 2025-07-04
81.62 2.38 3.00% 16.07% 26.97B 2025-07-04
89.76 -0.34 -0.38% -31.03% 26.51B 2025-07-04
221.90 -1.30 -0.58% 4.03% 26B 2025-07-04
81.92 -0.18 -0.22% 24.99% 25.58B 2025-07-04
145.25 -1.20 -0.82% -24.01% 24.98B 2025-07-04
27.28 -0.56 -2.01% 26.94% 24.97B 2025-07-04
30.48 0.01 0.03% 3.39% 24.79B 2025-07-04
31.47 -0.23 -0.73% -10.09% 24.53B 2025-07-04
90.12 -2.08 -2.26% -10.55% 24.22B 2025-07-04
196.70 1.30 0.67% 41.00% 23.97B 2025-07-04
95.28 -0.36 -0.38% -21.71% 23.65B 2025-07-04
1,757.00 62.50 3.69% 257.91% 23.38B 2025-07-04
198.14 -0.30 -0.15% -40.86% 23.25B 2025-07-04
610.20 -5.60 -0.91% 12.92% 23.24B 2025-07-04
4,742.00 -57.00 -1.19% -7.24% 22.81B 2025-07-04
42.69 -0.42 -0.97% -40.01% 22.74B 2025-07-04
90.02 -1.08 -1.19% -15.75% 22.57B 2025-07-04
55.92 -0.40 -0.71% 25.44% 22.55B 2025-07-04
24.24 0.03 0.12% 54.59% 21.97B 2025-07-04
24.17 -0.35 -1.43% -9.68% 21.7B 2025-07-03
136.25 -1.10 -0.80% -18.71% 21.3B 2025-07-04
157.00 1.40 0.90% 31.49% 21.15B 2025-07-04
249.50 -1.30 -0.52% 7.40% 20.71B 2025-07-04
8.54 -0.06 -0.74% 16.07% 20.43B 2025-07-04
1,897.00 -37.00 -1.91% -13.93% 20.28B 2025-07-04
12,205.00 -115.00 -0.93% 36.58% 20.22B 2025-07-04
27.19 -0.26 -0.95% -30.16% 20.17B 2025-07-04
5.06 0.01 0.16% 20.31% 19.99B 2025-07-04
2,078.00 6.00 0.29% -15.94% 19.94B 2025-07-04
371.30 0 0% 46.88% 19.05B 2025-07-04
18.61 0.03 0.13% 31.99% 19.04B 2025-07-04
16.20 -0.12 -0.74% 13.37% 18.98B 2025-07-04
613.40 -2.80 -0.45% 30.12% 18.69B 2025-07-04
92.60 -0.15 -0.16% 21.05% 18.42B 2025-07-04
59.34 -0.64 -1.07% 1.89% 18.23B 2025-07-04
4.12 0.04 0.88% 14.96% 18.19B 2025-07-04
4,032.00 68.00 1.72% 50.56% 18.13B 2025-07-04
210.60 -1.10 -0.52% 0.43% 18B 2025-07-04
2.87 -0.01 -0.45% 53.32% 17.41B 2025-07-04
408.00 -2.50 -0.61% -12.14% 17.35B 2025-07-04
56.50 -0.35 -0.62% 46.07% 17.31B 2025-07-04
289.00 1.40 0.49% -27.66% 17.16B 2025-07-04
234.30 -1.20 -0.51% -15.05% 17.16B 2025-07-04
83.38 -0.02 -0.02% 3.35% 17.11B 2025-07-04
1,212.00 -1.00 -0.08% 11.60% 17.03B 2025-07-04
50.84 -0.22 -0.43% -10.30% 16.93B 2025-07-04
46.64 -0.42 -0.89% 12.93% 16.92B 2025-07-04
3.85 0.04 1.05% 6.23% 16.74B 2025-07-04
91.16 -0.52 -0.57% -19.93% 16.62B 2025-07-04
8,660.00 -14.00 -0.16% 7.42% 16.53B 2025-07-04
39.05 -0.09 -0.23% 23.93% 16.36B 2025-07-04
4.01 -0.001 -0.02% 96.33% 16.23B 2025-07-04
75.02 -0.30 -0.40% 22.46% 16.21B 2025-07-04
10.01 -0.10 -0.94% 58.96% 15.8B 2025-07-04
23.10 0.12 0.52% 23.40% 15.35B 2025-07-04
34.56 -0.02 -0.06% 20.46% 15.29B 2025-07-04
162.60 0 0% 7.26% 15.07B 2025-07-04
12.42 -0.43 -3.35% -13.57% 15.03B 2025-07-04
6.89 -0.03 -0.43% 37.86% 14.96B 2025-07-04
1,085.50 -18.50 -1.68% 9.10% 14.9B 2025-07-04
40.54 -0.20 -0.49% -19.08% 14.75B 2025-07-04
70.90 0.10 0.14% -15.49% 14.69B 2025-07-04
15.65 -0.03 -0.16% 10.92% 14.58B 2025-07-04
111.60 -0.75 -0.67% -31.91% 14.22B 2025-07-04
23.67 -0.32 -1.33% -25.17% 14.15B 2025-07-04
1,298.50 6.50 0.50% -26.01% 14B 2025-07-04
27.98 -0.12 -0.43% 6.47% 13.57B 2025-07-04
27.52 0.28 1.03% 29.32% 13.51B 2025-07-04
3,182.00 10.00 0.32% 18.86% 13.37B 2025-07-04
3,348.00 12.00 0.36% 29.62% 13.01B 2025-07-04
54.05 0.55 1.03% 9.99% 12.93B 2025-07-04
65.55 0 0% -16.23% 12.86B 2025-07-04
7.50 -0.16 -2.04% 47.56% 12.8B 2025-07-04
669.20 -4.60 -0.68% -26.67% 12.7B 2025-07-04
60.52 -0.06 -0.10% 10.12% 12.62B 2025-07-04
55.80 -0.22 -0.39% 23.92% 12.61B 2025-07-04
67.88 -0.36 -0.53% -17.16% 12.61B 2025-07-04
6.06 -0.15 -2.48% 4.63% 12.57B 2025-07-04
807.80 -8.20 -1.00% -5.05% 12.49B 2025-07-04
116.75 -0.95 -0.81% 27.68% 12.34B 2025-07-04
262.40 -4.60 -1.72% -1.50% 12.3B 2025-07-04
73.30 -0.48 -0.65% -13.36% 12.11B 2025-07-04
18.47 -0.19 -0.99% 24.55% 11.86B 2025-07-04
106.20 -1.40 -1.30% -11.06% 11.74B 2025-07-04
11,740.00 -175.00 -1.47% -4.67% 11.66B 2025-07-04
351.20 -2.40 -0.68% -24.84% 11.17B 2025-07-04
59.78 -0.72 -1.19% 3.60% 11.11B 2025-07-04
33.28 -0.16 -0.48% 28.79% 11.03B 2025-07-04
56.55 -0.35 -0.62% 30.24% 11.02B 2025-07-04
16.06 -0.11 -0.68% -20.69% 10.96B 2025-07-04
46.04 -0.31 -0.67% 19.12% 10.81B 2025-07-04
11.25 -0.19 -1.66% 47.26% 10.71B 2025-07-04
1,070.00 -6.50 -0.60% 6.36% 10.65B 2025-07-04
1,117.50 -3.50 -0.31% 9.02% 10.57B 2025-07-04
16.20 -0.13 -0.80% 0.72% 10.36B 2025-07-04
8.57 -0.17 -1.99% -52.66% 10.22B 2025-07-04
28.09 -0.19 -0.67% 17.88% 10.15B 2025-07-04
159.70 1.40 0.88% 12.54% 10.14B 2025-07-04
41.14 0.26 0.62% 8.45% 10.12B 2025-07-04
343.80 -1.40 -0.41% 16.35% 10.07B 2025-07-04
72.55 -0.30 -0.41% 5.99% 10.04B 2025-07-04
55.78 -1.18 -2.07% -12.84% 10.04B 2025-07-04
2,340.00 2.00 0.09% -25.67% 10.01B 2025-07-04
260.80 -3.00 -1.14% 18.55% 10B 2025-07-04
12.28 -0.06 -0.45% -13.34% 9.96B 2025-07-04
19.14 0.05 0.26% 17.21% 9.94B 2025-07-04
52.40 -0.40 -0.76% -33.67% 9.92B 2025-07-04
140.95 0.75 0.54% 37.51% 9.89B 2025-07-04
107.20 -1.80 -1.65% 66.59% 9.8B 2025-07-04
4,834.00 2.00 0.04% 1.90% 9.74B 2025-07-04
810.40 -9.20 -1.12% -0.05% 9.5B 2025-07-04
46.08 -0.24 -0.52% 26.45% 9.49B 2025-07-04
220.50 -2.40 -1.08% 14.10% 9.41B 2025-07-04
161.00 1.10 0.69% 47.71% 9.33B 2025-07-04
219.10 -0.90 -0.41% -4.99% 9.28B 2025-07-04
25.72 -0.64 -2.43% 48.58% 9.18B 2025-07-04
11.10 -0.13 -1.16% 10.95% 9.17B 2025-07-04
7.16 -0.16 -2.13% 18.74% 8.96B 2025-07-04
647.50 -0.50 -0.08% 20.13% 8.91B 2025-07-04
26.80 -0.40 -1.47% -34.71% 8.73B 2025-07-04
423.00 -12.60 -2.89% -16.07% 8.56B 2025-07-04
47.44 -0.22 -0.46% 10.63% 8.53B 2025-07-04
301.30 -6.00 -1.95% -13.99% 8.51B 2025-07-04
2,232.00 -20.00 -0.89% 31.29% 8.46B 2025-07-04
215.00 -0.20 -0.09% 27.67% 8.45B 2025-07-04
774.00 -3.20 -0.41% 42.65% 8.39B 2025-07-04
4,842.00 -36.00 -0.74% 16.51% 8.38B 2025-07-04
2.24 -0.03 -1.19% 19.04% 8.38B 2025-07-04
215.80 -2.90 -1.33% 2.23% 8.38B 2025-07-04
12.25 -0.21 -1.69% -30.77% 8.18B 2025-07-04
124.40 -0.65 -0.52% -17.62% 8.14B 2025-07-04
910.00 -6.00 -0.66% 37.67% 8.11B 2025-07-04
144.40 -1.55 -1.06% 35.71% 8.05B 2025-07-04
6.07 0.01 0.20% -31.39% 8.02B 2025-07-04
107.70 -0.90 -0.83% 15.74% 7.96B 2025-07-04
524.20 -9.40 -1.76% -29.52% 7.9B 2025-07-04
5.09 -0.01 -0.16% -13.76% 7.72B 2025-07-04
1,920.00 -40.00 -2.04% -14.36% 7.71B 2025-07-04
113.50 -1.00 -0.87% -13.46% 7.7B 2025-07-04
266.40 -0.40 -0.15% -10.48% 7.61B 2025-07-04
2,500.00 -24.00 -0.95% 26.71% 7.57B 2025-07-04
255.20 -1.20 -0.47% 22.63% 7.56B 2025-07-04
90.70 -0.90 -0.98% 0.89% 7.51B 2025-07-04
1,199.00 -28.50 -2.32% -21.53% 7.17B 2025-07-04
522.60 -2.20 -0.42% -9.58% 7.16B 2025-07-04
40.89 -0.09 -0.22% -5.72% 7.04B 2025-07-04
61.35 -0.25 -0.41% 8.49% 7.03B 2025-07-04
264.20 -1.20 -0.45% 10.45% 6.91B 2025-07-04
46.44 -0.16 -0.34% 23.05% 6.82B 2025-07-04
363.00 -8.00 -2.16% -4.87% 6.81B 2025-07-04
0.41 -0.002 -0.39% 79.83% 6.7B 2025-07-04
286.60 -4.90 -1.68% 11.30% 6.67B 2025-07-04
2,934.00 -1.00 -0.03% -0.07% 6.63B 2025-07-04
3.96 -0.01 -0.25% 20.67% 6.6B 2025-07-04
4,824.00 -26.00 -0.54% -15.37% 6.53B 2025-07-04
916.20 -0.20 -0.02% 43.29% 6.46B 2025-07-04
1,979.00 -7.00 -0.35% 8.86% 6.39B 2025-07-04
7.05 -0.01 -0.14% 50.64% 6.31B 2025-07-04
21.36 0.16 0.75% 27.71% 6.23B 2025-07-04
9.21 0.13 1.39% 120.77% 6.03B 2025-07-04
6,170.00 -10.00 -0.16% -28.09% 6B 2025-07-04
1,251.00 -5.00 -0.40% 12.00% 5.87B 2025-07-04
2,110.00 -14.00 -0.66% 17.42% 5.85B 2025-07-04
1,210.00 -16.50 -1.35% -17.35% 5.74B 2025-07-04
11.16 -0.08 -0.71% 3.91% 5.74B 2025-07-04
90.28 -0.06 -0.07% -9.19% 5.71B 2025-07-04
598.50 -2.00 -0.33% -6.19% 5.69B 2025-07-04
26.24 -0.38 -1.43% -2.27% 5.66B 2025-07-04
20.42 -0.28 -1.35% -20.67% 5.57B 2025-07-04
197.70 -0.20 -0.10% 2.12% 5.53B 2025-07-04
349.20 4.10 1.19% 32.73% 5.43B 2025-07-04
9.23 0.03 0.28% -76.69% 5.38B 2025-07-04
3,586.00 -88.00 -2.40% -22.85% 5.3B 2025-07-04
831.50 -17.50 -2.06% -8.98% 5.26B 2025-07-04
66.55 -0.80 -1.19% 22.22% 5.26B 2025-07-04
1,263.00 8.00 0.64% 42.10% 5.23B 2025-07-04
363.40 -1.80 -0.49% -12.48% 5.2B 2025-07-04
90.04 -1.22 -1.34% -20.74% 5.15B 2025-07-04
61.95 -1.00 -1.59% -26.51% 5.13B 2025-07-04
192.70 -1.25 -0.64% 5.07% 5.12B 2025-07-04
113.05 -1.85 -1.61% -26.11% 5.11B 2025-07-04
815.50 -5.00 -0.61% -11.17% 5.06B 2025-07-04
642.00 -10.00 -1.53% 17.47% 5.05B 2025-07-04
3,008.00 -39.00 -1.28% -25.75% 5.03B 2025-07-04
179.50 1.00 0.56% 48.22% 4.95B 2025-07-04
10.56 -0.04 -0.38% 17.41% 4.95B 2025-07-04
19.40 -0.04 -0.18% 67.39% 4.91B 2025-07-04
81.65 -1.20 -1.45% -20.03% 4.79B 2025-07-04
305.00 0 0% 55.06% 4.77B 2025-07-02
129.85 -1.30 -0.99% -30.56% 4.75B 2025-07-04
20.45 0.18 0.89% -34.29% 4.73B 2025-07-04
542.50 -8.50 -1.54% -7.97% 4.58B 2025-07-04
23.46 -0.12 -0.51% -8.79% 4.45B 2025-07-04
24.80 -0.28 -1.12% -19.06% 4.37B 2025-07-04
274.00 -4.30 -1.55% -38.22% 4.28B 2025-07-04
29.92 -1.40 -4.47% -5.56% 4.25B 2025-07-04
1,111.50 4.50 0.41% 5.16% 4.15B 2025-07-04
1,831.00 8.00 0.44% 10.23% 4.14B 2025-07-04
530.50 4.50 0.86% -4.67% 4.07B 2025-07-04
83.30 -0.50 -0.60% -0.72% 4.04B 2025-07-04
13.66 0.01 0.07% 5.40% 4.01B 2025-07-04
1,973.00 -13.00 -0.65% 60.21% 3.9B 2025-07-04
83.68 -2.12 -2.47% -25.95% 3.84B 2025-07-04
5.97 -0.04 -0.58% 4.74% 3.7B 2025-07-04
23.17 -0.13 -0.56% -47.00% 3.7B 2025-07-04
64.95 -0.25 -0.38% 11.12% 3.66B 2025-07-04
581.00 -12.50 -2.11% -20.08% 3.65B 2025-07-04
27.01 -0.11 -0.41% 19.09% 3.58B 2025-07-04
99.50 0.70 0.71% -27.90% 3.53B 2025-07-04
2.85 -0.02 -0.59% -71.74% 3.44B 2025-07-04
17.44 0.45 2.65% -28.41% 3.43B 2025-07-03
34.82 -0.44 -1.25% -16.82% 3.41B 2025-07-04
30.58 -0.36 -1.16% -21.79% 3.39B 2025-07-04
60.50 0 0% -1.14% 3.37B 2025-07-04
41.69 1.60 3.99% 1.31% 3.05B 2025-07-04
548.50 -2.50 -0.45% -10.45% 3.02B 2025-07-04
11.27 -0.07 -0.62% 13.72% 2.92B 2025-07-04
619.00 -17.80 -2.80% -52.46% 2.87B 2025-07-04
76.40 0.10 0.13% 27.87% 2.78B 2025-07-04
283.80 2.60 0.92% 8.65% 2.49B 2025-07-04
206.20 -1.00 -0.48% 12.62% 2.34B 2025-07-04
9.30 -0.17 -1.84% -10.05% 2.22B 2025-07-04
242.70 -3.10 -1.26% -26.05% 2.18B 2025-07-04
50.96 0.04 0.08% -41.67% 2.17B 2025-07-04
14.24 -0.15 -1.04% 1.21% 2.11B 2025-07-04
99.90 -2.75 -2.68% -47.67% 2.01B 2025-07-04
57.38 -0.36 -0.62% -3.43% 1.9B 2025-07-04
85.30 -0.92 -1.07% -3.29% 1.86B 2025-07-04
490.80 -3.60 -0.73% -18.54% 1.84B 2025-07-04
10.00 0 0% -20.95% 1.78B 2025-07-04
3.79 -0.06 -1.58% -64.36% 1.64B 2025-07-04
71.76 -0.40 -0.55% -17.33% 1.62B 2025-07-04
154.20 -0.40 -0.26% 11.74% 1.42B 2025-07-04
9.30 -0.14 -1.50% -18.03% 1.38B 2025-07-04
117.90 -1.70 -1.42% 34.13% 1.36B 2025-07-04
36.12 -0.34 -0.93% -17.46% 1.36B 2025-07-04
9.11 -0.04 -0.48% -53.64% 1.35B 2025-07-04
44.62 0.11 0.25% -9.51% 1.19B 2025-07-03
6.30 -0.03 -0.47% -19.50% 1.09B 2025-07-04
5.70 0.06 1.06% 1.42% 1.02B 2025-07-04
60.84 -0.18 -0.30% 26.94% 860.91M 2025-07-04
2.56 -0.05 -2.07% -12.63% 726.2M 2025-07-04
12.93 -0.05 -0.39% -30.18% 573.42M 2025-07-04
3.29 -0.01 -0.30% 4.78% 304.41M 2025-07-04
2,690.00 -6.00 -0.22% 7.43% 6.26M 2025-07-04
494.00 2.95 0.60% 95.53% 2025-07-04
Preis Tag Jahr Datum
EU600 541 -2.63 -0.48% 4.75% 2025-07-04