Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
EU600 - Aktienkurs
Aktuell
549.96
Täglich Wechseln
-1.59
-0.29%
Monatlich
2.32%
Jährlich
7.24%
Q3 Prognose
534.09
Preis
Tag
Jahr
MCap
Datum
SAP
245.00
-1.10
-0.45%
25.14%
335.6B
2025-07-25
ASML Holding
604.90
-11.00
-1.79%
-26.28%
290.71B
2025-07-25
LVMH
488.70
18.45
3.92%
-26.30%
286.34B
2025-07-25
Hermes International
2,385.00
38.00
1.62%
14.94%
272.13B
2025-07-25
Novo Nordisk A/S
448.60
5.80
1.31%
-50.29%
243.37B
2025-07-24
Nestle
73.32
-0.82
-1.11%
-16.61%
241.12B
2025-07-25
Novartis
92.85
-0.68
-0.73%
-4.72%
235.33B
2025-07-25
AstraZeneca
10,802.00
-104.00
-0.95%
-11.31%
222.13B
2025-07-25
Roche Holding
261.10
-4.00
-1.51%
-8.71%
216.1B
2025-07-25
HSBC Holdings
958.40
-2.50
-0.26%
44.08%
212.66B
2025-07-25
L'Oréal
374.70
1.05
0.28%
-6.04%
208.25B
2025-07-25
Shell
2,667.50
5.00
0.19%
-4.03%
201.77B
2025-07-25
Siemens
227.30
0.05
0.02%
33.85%
197.14B
2025-07-25
Allianz
341.50
-3.00
-0.87%
30.79%
156.38B
2025-07-25
Unilever
4,466.00
-30.00
-0.67%
-5.80%
155.71B
2025-07-25
Airbus
180.20
-2.40
-1.31%
37.66%
148.31B
2025-07-25
TotalEnergies SE
51.33
-0.13
-0.25%
-17.38%
141.69B
2025-07-25
Sanofi
85.11
-0.11
-0.13%
-12.09%
136.28B
2025-07-25
Schneider Electric
236.25
-2.65
-1.11%
7.61%
132.71B
2025-07-25
Essilor
249.70
2.50
1.01%
20.57%
130.15B
2025-07-25
Anheuser Busch Inbev NV
124,176.00
-276.00
-0.22%
11.32%
123.81B
2025-07-25
UniCredit
61.23
-0.01
-0.02%
61.81%
120.89B
2025-07-25
ABB
53.16
-0.22
-0.41%
10.24%
120.1B
2025-07-25
Banco Santander
7.59
0.02
0.21%
67.62%
114.11B
2025-07-25
Air Liquide
171.68
-1.22
-0.71%
2.61%
113.6B
2025-07-25
Iberdrola
15.35
0.10
0.62%
25.68%
111.87B
2025-07-25
Prosus NV
51.84
-0.06
-0.12%
63.30%
111.59B
2025-07-25
AXA
42.35
0.15
0.34%
30.37%
106.91B
2025-07-25
Intesa Sanpaolo
5.06
-0.01
-0.14%
36.56%
104.79B
2025-07-25
BNP Paribas
78.87
0.08
0.10%
22.35%
104.73B
2025-07-25
Zurich
556.80
-1.60
-0.29%
16.29%
100.75B
2025-07-25
Safran
277.50
-1.60
-0.57%
36.43%
100.59B
2025-07-25
Relx
3,937.00
-35.00
-0.88%
9.12%
97B
2025-07-25
Enel
7.72
0.05
0.69%
15.67%
93.01B
2025-07-25
UBS
30.39
-0.14
-0.46%
12.85%
91.25B
2025-07-25
Richemont
139.25
-0.35
-0.25%
3.22%
88.36B
2025-07-25
Ferrari NV
440.90
1.80
0.41%
15.87%
85.96B
2025-07-25
Rolls-Royce
977.20
-8.40
-0.85%
121.19%
81.34B
2025-07-25
Banco Bilbao Vizcaya Argentaria
13.03
0.04
0.27%
29.85%
80.77B
2025-07-25
London Stock Exchange
10,090.00
-155.00
-1.51%
6.46%
80.65B
2025-07-25
GlaxoSmithKline
1,392.50
2.00
0.14%
-10.33%
79.79B
2025-07-25
Siemens Energy
96.86
-0.30
-0.31%
281.34%
79.79B
2025-07-25
Vinci
124.20
0.50
0.40%
14.95%
77.9B
2025-07-25
BP
397.80
0.05
0.01%
-12.48%
75.57B
2025-07-25
Equinor ASA
260.60
0.50
0.19%
-9.51%
75.52B
2025-07-25
Rio Tinto
4,680.00
-39.50
-0.84%
-7.09%
74.41B
2025-07-25
BAE Systems
1,848.00
-2.00
-0.11%
45.23%
68.46B
2025-07-25
ING
20.20
-0.05
-0.22%
18.70%
68.36B
2025-07-25
Lloyds Banking
79.04
1.00
1.28%
30.30%
67.57B
2025-07-25
Deutsche Bank
28.36
-0.46
-1.60%
96.70%
64.57B
2025-07-25
CRH
7,344.00
234.00
3.29%
15.98%
63.86B
2025-07-25
Mercedes-Benz AG
55.49
1.41
2.61%
-11.95%
63.45B
2025-07-25
Diageo
1,976.00
21.50
1.10%
-22.98%
61.13B
2025-07-25
Natwest
519.20
17.60
3.51%
43.47%
60.95B
2025-07-25
Holcim
65.14
0.16
0.25%
-22.12%
59.97B
2025-07-25
Thales
240.10
1.90
0.80%
66.62%
58.18B
2025-07-25
Assicurazioni Generali
32.16
0.04
0.12%
35.07%
58.07B
2025-07-25
Barclays
360.50
2.10
0.59%
55.79%
57.8B
2025-07-25
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
57.59B
2025-07-23
Compass
2,627.00
-12.00
-0.45%
11.27%
57.49B
2025-07-25
Merck
112.60
-0.75
-0.66%
-29.40%
57.06B
2025-07-25
Credit Agricole
16.32
-0.11
-0.67%
17.54%
56.8B
2025-07-25
CaixaBank
7.86
-0.08
-1.01%
45.05%
56.33B
2025-07-25
Investor B
291.70
-1.50
-0.51%
-1.55%
55.7B
2025-07-25
ENGIE
19.67
0.02
0.10%
36.23%
55.34B
2025-07-25
Infineon
34.50
0.18
0.51%
12.29%
53.34B
2025-07-25
Eni
14.66
0.26
1.82%
1.20%
53.16B
2025-07-25
Heineken
77.64
-0.86
-1.10%
-14.40%
52.26B
2025-07-25
National Grid
1,062.00
1.50
0.14%
9.01%
52.19B
2025-07-25
3i
4,144.00
-120.00
-2.81%
36.86%
51.38B
2025-07-25
Saint-Gobain
102.15
-0.55
-0.54%
28.33%
51.37B
2025-07-25
Lonza
567.00
0.60
0.11%
-2.41%
50.85B
2025-07-25
Adyen
1,562.40
20.00
1.30%
44.19%
50.2B
2025-07-25
Nordea Bank Abp
12.65
-0.03
-0.24%
18.67%
49.82B
2025-07-25
BMW
89.02
2.40
2.77%
1.67%
49.31B
2025-07-25
Deutsche Post
40.79
0.10
0.25%
0.77%
48.8B
2025-07-25
Haleon
365.50
0.50
0.14%
3.60%
48.28B
2025-07-25
DSV
1,536.00
4.00
0.26%
22.88%
46.44B
2025-07-25
Dassault Systemes
29.78
0.47
1.60%
-14.57%
45.98B
2025-07-25
Reckitt Benckiser
5,584.00
42.00
0.76%
24.48%
45.86B
2025-07-25
E.ON
15.77
-0.05
-0.28%
22.64%
45.71B
2025-07-25
BASF
45.65
-0.09
-0.20%
4.38%
43.82B
2025-07-25
Alcon AG
72.72
-0.70
-0.95%
-12.39%
43.32B
2025-07-25
Givaudan
3,549.50
-64.50
-1.78%
-15.51%
42.19B
2025-07-25
Adidas
198.95
0.45
0.23%
-14.61%
42.07B
2025-07-25
Experian
4,056.00
6.00
0.15%
12.73%
42B
2025-07-25
Societe Generale
50.92
-0.12
-0.24%
112.61%
41.98B
2025-07-25
Wolters Kluwer
134.20
-2.80
-2.04%
-14.03%
41.51B
2025-07-25
Glencore
318.25
-4.50
-1.39%
-26.60%
41.37B
2025-07-25
Flutter Entertainment
22,360.00
100.00
0.45%
45.67%
40.61B
2025-07-25
KBC Groep
91.00
1.50
1.68%
28.42%
40.26B
2025-07-24
Hannover Rueck
266.80
-3.00
-1.11%
15.95%
39.06B
2025-07-25
Aena
23.53
-0.07
-0.30%
26.91%
38.71B
2025-07-25
Koninklijke Ahold Delhaize NV
34.74
0
0%
16.69%
38.05B
2025-07-25
Commerzbank
30.05
-0.11
-0.36%
99.54%
37.8B
2025-07-25
HeidelbergCement
198.15
-0.05
-0.03%
98.51%
37.79B
2025-07-25
DNB
259.30
-1.40
-0.54%
16.54%
37.67B
2025-07-25
Orange
13.32
0.02
0.15%
29.70%
37.28B
2025-07-25
Standard Chartered
1,346.00
0.50
0.04%
86.17%
37.22B
2025-07-25
Sika AG
208.60
2.20
1.07%
-20.38%
37.16B
2025-07-25
Ferrovial
45.33
-0.38
-0.83%
19.10%
36.89B
2025-07-25
Amadeus IT
71.90
-0.40
-0.55%
19.36%
36.42B
2025-07-25
Anglo American
2,295.00
-31.00
-1.33%
-3.57%
36.2B
2025-07-25
UCB
179.35
0.45
0.25%
19.25%
35.93B
2025-07-25
argenx SE
501.40
7.40
1.50%
11.08%
35.18B
2025-07-25
Assa Abloy
324.90
0.80
0.25%
1.98%
34.84B
2025-07-25
Skandinaviska Enskilda Banken
170.65
-0.80
-0.47%
4.76%
34.82B
2025-07-25
Leonardo SpA
47.56
-0.01
-0.02%
116.87%
34.5B
2025-07-25
Danske Bank
260.60
3.00
1.16%
24.57%
34.42B
2025-07-24
Swisscom
568.86
-0.12
-0.02%
6.33%
33.51B
2025-07-25
Prudential
934.40
-1.20
-0.13%
36.41%
33.46B
2025-07-25
Legrand
124.65
-0.50
-0.40%
32.61%
33.31B
2025-07-25
Ryanair Holdings
24.89
0.37
1.51%
82.75%
33.3B
2025-07-23
Endesa
25.54
0.01
0.04%
41.69%
32.68B
2025-07-25
Beiersdorf
111.55
0
0%
-18.43%
32.38B
2025-07-25
Tesco
428.50
0.50
0.12%
31.00%
32.12B
2025-07-25
Imperial Brands
2,897.00
-8.00
-0.28%
35.06%
31.13B
2025-07-25
Sandvik
244.50
2.00
0.82%
12.10%
31.06B
2025-07-25
Telefonica
4.63
0.01
0.17%
11.14%
30.14B
2025-07-25
Bayer
29.21
0.09
0.29%
6.35%
29.59B
2025-07-25
Swiss Life Holding
845.00
-0.60
-0.07%
26.19%
29.33B
2025-07-25
Swedbank
257.10
-0.50
-0.19%
13.66%
28.55B
2025-07-25
Poste Italiane
18.67
-0.07
-0.35%
53.98%
28.46B
2025-07-25
RWE
36.21
-0.02
-0.06%
7.67%
28.4B
2025-07-25
Fresenius
42.01
-0.19
-0.45%
31.86%
28.4B
2025-07-25
Erste Bank
78.40
-0.25
-0.32%
64.19%
28.13B
2025-07-25
Vonovia
27.41
-0.52
-1.86%
-2.73%
27.16B
2025-07-25
Cellnex Tel
32.15
-0.99
-2.99%
-0.19%
27.08B
2025-07-25
Dassault Aviation
265.20
-2.20
-0.82%
46.20%
27.04B
2025-07-25
Vodafone
85.06
-0.96
-1.12%
16.17%
26.97B
2025-07-25
Pernod Ricard
100.05
2.69
2.76%
-21.68%
26.51B
2025-07-25
Michelin
31.07
-1.08
-3.36%
-14.81%
26.06B
2025-07-25
Cap Gemini
134.05
-1.30
-0.96%
-29.02%
24.98B
2025-07-25
ArcelorMittal
28.63
-0.25
-0.87%
38.04%
24.97B
2025-07-25
Veolia
30.71
0.01
0.03%
6.26%
24.79B
2025-07-25
Publicis
83.52
-1.56
-1.83%
-14.81%
24.51B
2025-07-25
Volkswagen
100.35
4.37
4.55%
-4.25%
24.3B
2025-07-25
BT
222.70
2.50
1.14%
58.51%
23.97B
2025-07-25
Hexagon AB
112.80
8.30
7.94%
5.17%
23.65B
2025-07-25
Rheinmetall
1,733.75
-11.75
-0.67%
254.41%
23.38B
2025-07-25
Kering
221.80
9.40
4.43%
-21.96%
23.25B
2025-07-25
Geberit
626.50
-3.30
-0.52%
13.21%
23.24B
2025-07-25
Ericsson
71.34
-0.64
-0.89%
-0.67%
23.09B
2025-07-25
Ashtead
5,134.00
102.00
2.03%
-5.87%
22.81B
2025-07-25
Porsche AG
45.95
1.63
3.68%
-34.23%
22.74B
2025-07-25
MTU Aero Engines AG
358.50
-7.10
-1.94%
39.01%
22.61B
2025-07-25
Nn
58.24
-0.28
-0.48%
26.97%
22.55B
2025-07-25
ABN Amro
24.90
0.10
0.40%
51.60%
21.97B
2025-07-25
Koninklijke Philips
26.11
0.27
1.03%
1.38%
21.7B
2025-07-25
Telenor
158.70
-1.20
-0.75%
22.55%
21.63B
2025-07-25
Atlas Copco
134.85
-0.65
-0.48%
-16.01%
21.3B
2025-07-25
Legal & General
256.30
-1.40
-0.54%
11.68%
20.71B
2025-07-25
Terna Rete Elettrica Nazionale
8.46
-0.002
-0.02%
9.36%
20.43B
2025-07-25
Antofagasta
2,013.00
-2.00
-0.10%
2.34%
20.28B
2025-07-25
NEXT
12,190.00
115.00
0.95%
38.33%
20.22B
2025-07-25
STMicroelectronics
22.25
-0.24
-1.05%
-27.54%
20.17B
2025-07-25
Snam
5.07
0.01
0.16%
16.48%
19.99B
2025-07-25
Associated British Foods
2,237.00
0
0%
-10.98%
19.94B
2025-07-25
Repsol
13.59
0.12
0.89%
4.34%
19.4B
2025-07-25
Mediobanca
18.81
0.08
0.40%
26.58%
19.04B
2025-07-25
Tenaris
16.20
-0.02
-0.12%
11.11%
18.98B
2025-07-25
Banco Sabadell
2.96
0
0%
48.19%
18.82B
2025-07-25
Aviva
637.20
-0.60
-0.09%
29.33%
18.69B
2025-07-25
Kerry
89.10
-0.95
-1.06%
10.75%
18.42B
2025-07-25
Alfa Laval
423.20
-2.70
-0.63%
-9.48%
18.36B
2025-07-25
Prysmian
65.68
-0.82
-1.23%
6.11%
18.23B
2025-07-25
KPN
3.94
-0.09
-2.31%
8.39%
18.22B
2025-07-25
Coca-Cola
3,976.00
-14.00
-0.35%
39.70%
18.13B
2025-07-25
Epiroc
206.60
0.70
0.34%
2.79%
17.74B
2025-07-24
Grupo ACS
60.40
-0.75
-1.23%
55.03%
17.31B
2025-07-25
Orsted A/S
314.30
0.10
0.03%
-21.21%
17.16B
2025-07-24
Sonova Holding
233.50
-1.00
-0.43%
-12.55%
17.16B
2025-07-25
SGS
84.00
0.34
0.41%
-11.11%
17.11B
2025-07-25
The Sage Group
1,263.50
15.50
1.24%
16.77%
17.03B
2025-07-25
OMV
46.36
-0.08
-0.17%
19.30%
16.92B
2025-07-25
EDP
3.83
0.06
1.62%
1.51%
16.74B
2025-07-25
Symrise
87.26
-0.96
-1.09%
-23.92%
16.62B
2025-07-25
Intercontinental Hotels
8,670.00
38.00
0.44%
8.54%
16.53B
2025-07-25
Bouygues
38.78
0.33
0.86%
19.80%
16.36B
2025-07-25
International Airlines Group
4.28
-0.07
-1.54%
116.70%
16.23B
2025-07-25
Continental
76.54
0.12
0.16%
33.76%
16.21B
2025-07-25
Banco BPM SPA
10.32
0.12
1.13%
61.20%
15.8B
2025-07-25
Moncler
49.09
1.37
2.87%
-13.08%
15.55B
2025-07-25
UPM
24.63
0.91
3.84%
-17.87%
15.42B
2025-07-25
Jeronimo Martins
21.70
0
0%
39.28%
15.35B
2025-07-25
Tryg
157.70
-0.10
-0.06%
7.06%
15.33B
2025-07-25
Telia Company
35.56
-0.14
-0.39%
11.26%
15.27B
2025-07-25
AIB Group plc
6.80
0.01
0.07%
27.94%
14.96B
2025-07-25
Pandora
1,063.00
-1.50
-0.14%
1.14%
14.9B
2025-07-25
Renault
34.42
0.67
1.99%
-21.43%
14.75B
2025-07-25
Kingspan
74.85
0.35
0.47%
-9.05%
14.69B
2025-07-24
Fortum Oyj
16.69
-0.01
-0.06%
22.41%
14.58B
2025-07-25
Bureau Veritas
27.66
-0.46
-1.64%
-4.16%
14.56B
2025-07-25
Naturgy Energy
27.50
0.12
0.44%
20.93%
14.43B
2025-07-25
Vestas
125.50
0.20
0.16%
-22.65%
14.22B
2025-07-25
Genmab
1,492.00
-10.50
-0.70%
-21.66%
14B
2025-07-25
Galp
16.69
-0.10
-0.57%
-11.65%
13.78B
2025-07-25
Halma
3,238.00
-18.00
-0.55%
26.34%
13.37B
2025-07-25
Admiral
3,342.00
26.00
0.78%
25.88%
13.01B
2025-07-25
Recordati
53.65
-0.40
-0.74%
3.27%
12.93B
2025-07-25
Verbund
67.85
0.30
0.44%
-8.93%
12.86B
2025-07-25
Bankinter
12.16
-0.23
-1.82%
50.69%
12.84B
2025-07-25
Bper Banca
7.85
0.06
0.80%
44.74%
12.8B
2025-07-25
Segro
653.00
-4.40
-0.67%
-26.79%
12.7B
2025-07-25
Covestro
60.34
-0.16
-0.26%
9.79%
12.62B
2025-07-25
ASR Nederland
58.04
-0.18
-0.31%
25.85%
12.61B
2025-07-25
Henkel
68.48
-0.56
-0.81%
-15.02%
12.61B
2025-07-25
Aegon
6.21
-0.03
-0.48%
5.76%
12.57B
2025-07-25
Informa
861.00
-22.00
-2.49%
-1.46%
12.49B
2025-07-25
Eiffage
116.05
-0.85
-0.73%
23.99%
12.34B
2025-07-25
Volvo AB
287.50
0.80
0.28%
5.54%
12.16B
2025-07-25
Logitech International
76.72
0.20
0.26%
-2.69%
12.11B
2025-07-25
Finecobank
18.60
-0.22
-1.14%
15.53%
11.86B
2025-07-25
Neste
14.54
-0.28
-1.89%
-15.98%
11.83B
2025-07-25
Aeroports de Paris
111.60
-0.10
-0.09%
-5.66%
11.74B
2025-07-25
Akzo Nobel
58.44
0.24
0.41%
3.11%
11.7B
2025-07-25
AP Moller - Maersk A/S
13,815.00
215.00
1.58%
31.82%
11.66B
2025-07-25
Rentokil Initial
370.90
-5.50
-1.46%
-20.71%
11.17B
2025-07-25
Klepierre
33.30
-0.06
-0.18%
33.09%
11.03B
2025-07-25
Ageas
58.55
-0.10
-0.17%
36.93%
11.02B
2025-07-25
Metso Outotec
11.37
0.16
1.43%
24.05%
11.02B
2025-07-25
Accor
49.73
0.50
1.02%
37.45%
10.81B
2025-07-25
SKF
238.40
1.80
0.76%
20.92%
10.66B
2025-07-24
Pearson
1,057.50
6.00
0.57%
0.62%
10.65B
2025-07-25
United Utilities
1,120.00
-4.00
-0.36%
10.67%
10.57B
2025-07-25
Getlink SE
15.91
0
0%
-3.55%
10.36B
2025-07-25
BAWAG AG
111.00
1.20
1.09%
66.79%
10.29B
2025-07-25
Stellantis N.V.
8.25
-0.36
-4.13%
-50.55%
10.22B
2025-07-24
Tele2
151.65
-1.05
-0.69%
38.68%
10.19B
2025-07-25
Zalando
27.33
0.13
0.48%
13.54%
10.15B
2025-07-25
Centrica
162.75
2.20
1.37%
24.28%
10.14B
2025-07-25
Qiagen NV
43.87
0.23
0.52%
9.14%
10.12B
2025-07-25
Marks & Spencer
355.00
0.60
0.17%
9.00%
10.07B
2025-07-25
Group Bruxelles
75.80
-0.20
-0.26%
10.58%
10.04B
2025-07-25
Brenntag
57.08
0.34
0.60%
-13.23%
10.04B
2025-07-25
Bunzl
2,316.00
-14.00
-0.60%
-28.74%
10.01B
2025-07-25
Sofina
269.20
-2.40
-0.88%
23.49%
10B
2025-07-25
Carrefour
12.97
0.68
5.54%
-6.76%
9.96B
2025-07-25
Alstom
22.00
-0.07
-0.32%
22.22%
9.94B
2025-07-25
Sodexo
53.25
0.05
0.09%
-37.86%
9.92B
2025-07-25
Intertek
4,912.00
12.00
0.24%
-2.05%
9.74B
2025-07-25
Auto Trader
835.80
-1.20
-0.14%
5.24%
9.5B
2025-07-25
Buzzi Unicem
45.66
0.14
0.31%
25.16%
9.49B
2025-07-25
Skanska
231.30
0.50
0.22%
10.09%
9.48B
2025-07-25
Acciona
172.30
2.90
1.71%
47.27%
9.33B
2025-07-25
Raiffeisen Bank International
24.62
-0.04
-0.16%
40.93%
9.18B
2025-07-25
Randstad
43.31
1.13
2.68%
-4.31%
9.05B
2025-07-25
Boliden
313.70
-0.30
-0.10%
-1.69%
9B
2025-07-25
Lufthansa
7.70
0.01
0.16%
30.24%
8.96B
2025-07-25
Phoenix Holdings
649.00
-5.50
-0.84%
20.63%
8.91B
2025-07-25
Barratt Redrow
380.20
-1.30
-0.34%
-26.86%
8.56B
2025-07-25
Elisa Oyj
45.72
0.26
0.57%
7.12%
8.53B
2025-07-24
Svenska Cellulosa Aktiebolaget
126.80
3.60
2.92%
-16.72%
8.5B
2025-07-25
Smiths
2,314.00
6.00
0.26%
32.68%
8.46B
2025-07-25
Ackermans & Van Haar
211.40
-0.80
-0.38%
20.87%
8.45B
2025-07-25
Rightmove
780.40
-14.60
-1.84%
39.36%
8.39B
2025-07-25
Diploma
5,295.00
35.00
0.67%
21.56%
8.38B
2025-07-25
A2A
2.19
0.02
0.83%
11.18%
8.38B
2025-07-25
Beazley
901.00
11.50
1.29%
34.78%
8.11B
2025-07-25
Securitas
147.00
1.10
0.75%
33.94%
8.05B
2025-07-25
Davide Campari-Milano
6.50
0.03
0.49%
-25.71%
8.02B
2025-07-25
Brunello Cucinelli
101.50
0.05
0.05%
16.60%
7.96B
2025-07-25
WPP
432.90
-3.20
-0.73%
-41.86%
7.9B
2025-07-25
Edenred
27.20
0.68
2.56%
-27.60%
7.82B
2025-07-25
Sartorius
191.10
-2.45
-1.27%
-21.46%
7.81B
2025-07-25
Nexi
5.35
0.17
3.32%
-5.97%
7.72B
2025-07-25
Intermediate Capital
2,146.00
-2.00
-0.09%
1.23%
7.71B
2025-07-25
IMCD
113.75
0.40
0.35%
-13.33%
7.7B
2025-07-25
Demant
278.40
-0.60
-0.22%
10.48%
7.61B
2025-07-25
Gecina
87.85
-0.80
-0.90%
-1.46%
7.61B
2025-07-25
Weir
2,654.00
-12.00
-0.45%
38.59%
7.57B
2025-07-25
M&G
259.10
-1.20
-0.46%
24.93%
7.56B
2025-07-25
Mondi
1,194.00
16.50
1.40%
-22.74%
7.17B
2025-07-25
Melrose
513.80
-6.20
-1.19%
-9.61%
7.16B
2025-07-25
Andritz
66.65
0
0%
18.49%
7.03B
2025-07-25
Convatec Group
239.60
-3.60
-1.48%
-4.01%
6.91B
2025-07-25
Italgas
7.23
0.14
1.90%
46.61%
6.87B
2025-07-25
Konecranes
73.75
-0.85
-1.14%
40.34%
6.85B
2025-07-25
Valmet
31.61
0.35
1.12%
21.25%
6.83B
2025-07-25
Banca Generali
47.92
-0.46
-0.95%
18.67%
6.82B
2025-07-25
Schroders
403.00
-3.40
-0.84%
4.84%
6.81B
2025-07-25
Telecom Italia
0.41
0.003
0.82%
78.21%
6.7B
2025-07-25
Kingfisher
278.90
-1.40
-0.50%
-0.54%
6.67B
2025-07-25
Whitbread
3,239.00
-4.00
-0.12%
11.84%
6.63B
2025-07-25
Hera
3.90
0.01
0.15%
12.20%
6.6B
2025-07-25
DCC
4,782.00
-36.00
-0.75%
-10.28%
6.53B
2025-07-25
Entain
998.60
15.40
1.57%
53.87%
6.46B
2025-07-25
Hikma Pharmaceutical
2,004.00
-24.00
-1.18%
5.70%
6.39B
2025-07-25
Kesko Oyj
19.33
0.06
0.31%
16.48%
6.16B
2025-07-25
Thyssenkrupp
10.97
0.14
1.29%
207.20%
6.03B
2025-07-25
Spirax-Sarco Engineering
6,200.00
-30.00
-0.48%
-28.98%
6B
2025-07-25
Hiscox
1,308.00
12.00
0.93%
4.56%
5.87B
2025-07-25
IMI
2,202.00
10.00
0.46%
18.51%
5.85B
2025-07-25
Persimmon
1,186.50
-11.50
-0.96%
-23.94%
5.74B
2025-07-25
Merlin Properties
11.72
-0.15
-1.26%
11.62%
5.74B
2025-07-25
Avanza Bank
360.50
1.70
0.47%
52.82%
5.73B
2025-07-25
Diasorin
90.50
-0.42
-0.46%
-13.31%
5.71B
2025-07-25
Land Securities
584.50
-5.00
-0.85%
-7.00%
5.69B
2025-07-25
Warehouses de Pauw Comm VA
20.50
-0.58
-2.75%
-20.85%
5.57B
2025-07-25
LondonMetric Property
193.90
0.70
0.36%
-1.07%
5.53B
2025-07-25
Sampo
9.43
0
0%
-76.19%
5.38B
2025-07-25
Berkeley
3,646.00
-12.00
-0.33%
-25.03%
5.3B
2025-07-25
Howden Joinery
914.50
4.50
0.49%
-2.71%
5.26B
2025-07-25
Burberry
1,366.00
31.00
2.32%
82.82%
5.23B
2025-07-25
British Land Company
357.80
-2.40
-0.67%
-10.51%
5.2B
2025-07-25
JD Sports Fashion
92.25
-0.75
-0.81%
-25.12%
5.15B
2025-07-25
Arkema
64.80
0.10
0.15%
-22.40%
5.13B
2025-07-25
Getinge
200.30
6.50
3.35%
-4.25%
5.12B
2025-07-24
Taylor Wimpey
110.70
-0.30
-0.27%
-30.33%
5.11B
2025-07-25
Unite Group
782.00
-4.00
-0.51%
-16.81%
5.06B
2025-07-25
Jyske Bank
648.00
-4.00
-0.61%
17.50%
5.05B
2025-07-25
Croda International
2,892.00
15.00
0.52%
-29.05%
5.03B
2025-07-25
ISS
190.60
2.00
1.06%
52.72%
4.95B
2025-07-24
GRIFOLS
12.31
0.11
0.90%
33.60%
4.95B
2025-07-25
Just Eat Takeaway.com NV
20.09
0.01
0.05%
84.65%
4.91B
2025-07-24
SEB
66.50
-0.50
-0.75%
-29.59%
4.79B
2025-07-25
Swatch
158.70
0.35
0.22%
-10.34%
4.75B
2025-07-25
Amplifon
20.19
0.02
0.10%
-31.51%
4.73B
2025-07-25
ITV
85.70
-2.10
-2.39%
6.13%
4.64B
2025-07-25
Investec
557.50
-5.50
-0.98%
-8.38%
4.58B
2025-07-25
voestalpine
24.62
-0.32
-1.28%
3.10%
4.45B
2025-07-25
Adecco
26.68
0.74
2.85%
-9.99%
4.37B
2025-07-25
B&M European Value
231.60
-1.70
-0.73%
-50.29%
4.28B
2025-07-25
Wienerberger
30.40
-0.28
-0.91%
-5.53%
4.25B
2025-07-25
Smith & Nephew
1,173.50
2.00
0.17%
4.59%
4.15B
2025-07-25
Johnson Matthey
1,838.00
-9.00
-0.49%
11.06%
4.14B
2025-07-25
Royal Unibrew A/S
516.00
-6.50
-1.24%
-6.35%
4.07B
2025-07-25
Enagas
13.24
-0.11
-0.79%
-2.83%
4.05B
2025-07-25
Carnival PLC
2,012.00
-21.00
-1.03%
63.98%
3.9B
2025-07-25
Teleperformance SE
89.42
1.50
1.71%
-15.52%
3.84B
2025-07-25
Puma
20.70
-3.93
-15.96%
-54.34%
3.7B
2025-07-25
Inmobiliaria
5.86
-0.23
-3.78%
12.80%
3.66B
2025-07-25
Aedifica
64.65
0.40
0.62%
8.38%
3.66B
2025-07-25
RS Group
583.31
0.81
0.14%
-27.90%
3.65B
2025-07-25
Aalberts Industries
27.82
0.48
1.76%
-22.94%
3.62B
2025-07-25
Azimut Holding
29.66
0.01
0.03%
26.97%
3.58B
2025-07-25
Ambu A/S
101.60
-0.70
-0.68%
-26.56%
3.53B
2025-07-25
Vivendi
3.54
0.01
0.28%
-64.89%
3.44B
2025-07-24
Frontline
18.60
-0.26
-1.35%
-22.03%
3.43B
2025-07-25
Interpump Group
37.32
1.82
5.13%
-7.07%
3.41B
2025-07-25
Viscofan
59.00
-0.20
-0.34%
-0.34%
3.37B
2025-07-25
Hugo Boss
42.53
0.11
0.26%
18.04%
3.05B
2025-07-25
Tate & Lyle
542.00
-1.00
-0.18%
-16.55%
3.02B
2025-07-25
Kojamo Oyj
11.12
-0.10
-0.89%
22.33%
2.92B
2025-07-25
Vistry Group
623.60
-4.00
-0.64%
-54.68%
2.87B
2025-07-25
Valeo
9.78
-0.56
-5.37%
-5.51%
2.78B
2025-07-25
Cofinimmo
76.10
-0.10
-0.13%
26.52%
2.78B
2025-07-25
Husqvarna
56.20
0.58
1.04%
-22.48%
2.72B
2025-07-25
J Sainsbury
306.00
1.00
0.33%
11.43%
2.49B
2025-07-25
Serco
211.00
0.60
0.29%
8.76%
2.34B
2025-07-25
Ocado Group
347.20
4.00
1.17%
-22.14%
2.18B
2025-07-25
Umicore
14.75
-0.47
-3.09%
12.51%
2.11B
2025-07-25
GN Store Nord
102.85
-0.45
-0.44%
-41.21%
2.01B
2025-07-25
Investment Kinnevik
91.50
-0.10
-0.11%
2.71%
1.86B
2025-07-25
Pennon
500.00
3.20
0.64%
-19.42%
1.84B
2025-07-25
SSAB
58.62
0.74
1.28%
6.04%
1.83B
2025-07-25
Stora Enso
10.30
0.40
4.04%
-9.65%
1.78B
2025-07-25
Electrolux
62.46
0.56
0.90%
-34.42%
1.72B
2025-07-24
WorldLine
3.74
0.10
2.74%
-62.80%
1.64B
2025-07-25
Aker Solutions
30.48
0.02
0.07%
-41.61%
1.44B
2025-07-25
AF Gruppen
159.00
0
0%
17.26%
1.42B
2025-07-25
Forvia
10.19
0.12
1.14%
-3.55%
1.38B
2025-07-24
Modern Times
100.20
0.10
0.10%
22.27%
1.36B
2025-07-25
Ubisoft Entertainment
9.55
0.09
0.97%
-49.18%
1.35B
2025-07-25
Nokian Tyres
8.16
-0.01
-0.12%
-1.58%
1.32B
2025-07-25
CTS
41.22
-0.79
-1.87%
-20.62%
1.26B
2025-07-25
Eurofins Scientific SE
68.76
2.86
4.34%
28.19%
1.12B
2025-07-25
Irish Continental
5.64
0.06
1.08%
1.08%
1.02B
2025-07-25
Elior
2.75
0.04
1.33%
-12.92%
726.2M
2025-07-25
Glanbia
13.06
-0.09
-0.68%
-28.16%
573.42M
2025-07-25
K&S Corporation
3.50
0.04
1.16%
5.11%
304.41M
2025-07-25
Severn Trent
2,670.00
-10.00
-0.37%
6.50%
6.26M
2025-07-25
Saab
530.00
-2.20
-0.41%
119.46%
2025-07-25
Preis
Tag
Jahr
Datum
EU600
550
-1.59
-0.29%
7.24%
2025-07-25