EU600 - Aktienkurs

Aktuell
499.90
Täglich Wechseln
13.10 2.69%
Monatlich
-9.26%
Jährlich
-1.19%
Q2 Prognose
475.65


Preis Tag Jahr MCap Datum
435.85 15.55 3.70% -50.43% 322.63B 2025-04-14
228.80 4.00 1.78% 33.29% 305.69B 2025-04-14
530.10 5.70 1.09% -33.30% 301.84B 2025-04-14
2,350.00 63.00 2.75% 2.04% 279B 2025-04-14
86.05 1.07 1.26% -6.97% 274.67B 2025-04-14
590.00 12.70 2.20% -35.23% 266B 2025-04-14
88.74 2.65 3.08% 2.59% 222.35B 2025-04-14
350.80 3.20 0.92% -15.56% 213.71B 2025-04-14
251.70 7.90 3.24% 11.82% 212.17B 2025-04-14
10,320.00 312.00 3.12% -6.39% 210.76B 2025-04-14
2,354.50 46.50 2.01% -18.52% 199.7B 2025-04-14
770.90 27.40 3.69% 18.40% 192.03B 2025-04-14
4,692.00 21.00 0.45% 24.46% 154.91B 2025-04-14
337.70 9.70 2.96% 27.92% 147.94B 2025-04-14
50.22 1.56 3.20% -26.46% 134.09B 2025-04-14
202.50 5.50 2.79% -4.53% 130.39B 2025-04-14
91.88 2.26 2.52% 5.07% 130.28B 2025-04-14
247.10 5.90 2.45% 21.25% 128.56B 2025-04-14
139.26 4.40 3.26% -14.88% 125.29B 2025-04-14
170.60 2.26 1.34% -9.40% 112.1B 2025-04-14
37.42 1.51 4.19% 28.04% 110.87B 2025-04-14
118,248.00 58.00 0.05% 6.26% 109.78B 2025-04-14
15.00 0.29 1.97% 33.21% 105.6B 2025-04-14
5.80 0.21 3.76% 29.69% 104.82B 2025-04-14
38.10 0.97 2.61% 12.66% 100.44B 2025-04-14
210.80 6.10 2.98% 1.39% 98.75B 2025-04-14
540.00 10.80 2.04% 19.02% 97.82B 2025-04-14
3,782.00 45.00 1.20% 12.76% 93.75B 2025-04-14
41.37 1.10 2.73% -1.97% 93.55B 2025-04-14
23.46 0.66 2.89% -10.63% 92.31B 2025-04-14
48.15 1.83 3.95% 40.17% 91.61B 2025-04-14
137.00 1.25 0.92% 5.22% 89.37B 2025-04-14
4.23 0.11 2.63% 27.27% 88.33B 2025-04-14
68.50 2.89 4.40% 4.15% 88.07B 2025-04-14
7.08 0.09 1.23% 21.07% 81.49B 2025-04-14
709.60 15.80 2.28% 74.43% 79.34B 2025-04-14
11,075.00 -90.00 -0.81% 19.47% 79.26B 2025-04-14
380.20 10.00 2.70% -2.49% 77.97B 2025-04-14
11.66 0.38 3.32% 14.60% 76.08B 2025-04-14
115.75 2.50 2.21% 2.39% 75.48B 2025-04-14
341.20 9.50 2.86% -35.29% 73.07B 2025-04-14
1,322.50 28.50 2.20% -19.53% 72.25B 2025-04-14
4,343.00 39.50 0.92% -19.72% 72.03B 2025-04-14
247.90 3.10 1.27% -18.56% 69.08B 2025-04-14
1,693.00 35.50 2.14% 26.58% 67.39B 2025-04-14
2,109.00 56.00 2.73% -23.86% 61.98B 2025-04-14
16.17 0.36 2.30% 7.44% 61.65B 2025-04-14
86.46 2.16 2.56% 9.08% 59.46B 2025-04-14
252.50 7.40 3.02% 57.76% 59.44B 2025-04-14
6,566.00 258.00 4.09% 0.18% 58.68B 2025-04-14
49.18 0.99 2.04% -35.49% 58.22B 2025-04-14
117.55 2.25 1.95% -22.77% 58.13B 2025-04-14
68.74 1.98 2.97% 34.36% 57.8B 2025-04-14
2,521.00 27.00 1.08% 15.96% 56.53B 2025-04-14
6.69 0.25 3.82% 42.19% 54.74B 2025-04-14
15.76 0.35 2.24% 14.00% 54.58B 2025-04-14
29.81 0.89 3.08% 31.55% 53.17B 2025-04-14
275.80 5.80 2.15% 5.21% 51.86B 2025-04-14
270.40 12.45 4.83% 47.65% 51.57B 2025-04-14
446.10 15.50 3.60% 61.16% 51B 2025-04-14
56.86 3.12 5.81% 222.24% 50.94B 2025-04-14
1,036.50 24.50 2.42% 1.12% 50.55B 2025-04-14
3,904.00 58.00 1.51% 36.93% 50.16B 2025-04-14
18.08 0.02 0.11% 14.87% 49.87B 2025-04-14
32.87 0.75 2.34% -15.63% 49.34B 2025-04-14
85.24 2.88 3.50% 18.29% 48.89B 2025-04-14
1,419.80 89.20 6.70% -2.06% 48.68B 2025-04-14
74.12 0.12 0.16% -15.43% 48.01B 2025-04-14
35.80 1.63 4.77% -8.18% 47.55B 2025-04-14
531.80 8.20 1.57% -0.41% 46.88B 2025-04-14
379.00 4.50 1.20% 17.08% 45.54B 2025-04-14
4,839.00 73.00 1.53% 15.71% 45.27B 2025-04-14
74.12 1.82 2.52% -0.88% 45.08B 2025-04-14
20.32 1.01 5.23% 38.10% 45.03B 2025-04-14
68.66 2.30 3.47% -37.41% 44.05B 2025-04-14
170.65 2.00 1.18% -25.80% 43.84B 2025-04-14
10.93 0.30 2.82% 2.01% 43.33B 2025-04-14
14.51 0.04 0.24% 17.49% 43.09B 2025-04-14
42.01 1.27 3.12% -18.82% 42.5B 2025-04-14
3,745.00 31.00 0.83% -3.85% 42.35B 2025-04-14
260.05 6.40 2.52% -46.01% 42.01B 2025-04-14
3,415.00 61.00 1.82% 3.05% 41.73B 2025-04-14
11.78 0.28 2.44% -24.18% 41.42B 2025-04-14
17,635.00 235.00 1.35% 17.68% 41.22B 2025-04-14
202.30 6.45 3.29% -1.12% 41.13B 2025-04-14
147.60 3.60 2.50% 3.80% 40.3B 2025-04-14
26.62 0.87 3.36% -17.70% 39.63B 2025-04-14
12.30 0.10 0.78% 18.67% 37.33B 2025-04-14
197.70 4.65 2.41% -24.94% 37.08B 2025-04-14
270.60 8.00 3.05% 16.04% 36.96B 2025-04-14
1,151.00 34.00 3.04% 2.13% 36.46B 2025-04-14
257.90 8.40 3.37% 19.23% 36.18B 2025-04-14
78.60 2.22 2.91% 14.74% 36.17B 2025-04-14
212.00 4.40 2.12% 22.83% 36.02B 2025-04-14
527.40 17.00 3.33% 47.32% 35.74B 2025-04-14
33.85 0.95 2.89% 25.46% 35.26B 2025-04-14
1,986.80 34.00 1.74% -8.40% 35.12B 2025-04-14
38.38 1.31 3.53% 53.67% 34.96B 2025-04-14
989.40 46.40 4.92% 48.83% 34.03B 2025-04-14
2,921.00 25.00 0.86% 68.84% 33.23B 2025-04-14
66.52 1.04 1.59% 18.32% 33.1B 2025-04-14
522.00 6.50 1.26% 0.97% 33.1B 2025-04-14
159.00 4.65 3.01% 61.68% 33B 2025-04-14
39.09 0.87 2.28% 16.06% 32.55B 2025-04-14
336.40 8.70 2.65% 17.50% 31.2B 2025-04-14
143.00 5.70 4.15% -2.69% 30.38B 2025-04-14
278.00 4.80 1.76% -10.26% 30.38B 2025-04-14
117.55 2.70 2.35% -11.22% 30.12B 2025-04-14
139.10 5.60 4.19% 16.45% 29.96B 2025-04-14
21.95 0.19 0.87% 70.16% 29.58B 2025-04-14
24.55 0.32 1.32% 43.69% 29.52B 2025-04-14
44.22 1.66 3.90% 95.40% 28.93B 2025-04-14
92.32 2.12 2.35% -3.23% 28.07B 2025-04-14
32.83 0.30 0.92% 2.59% 27.78B 2025-04-14
757.20 25.40 3.47% 6.71% 27.54B 2025-04-14
757.40 13.40 1.80% 21.46% 27.49B 2025-04-14
60.70 2.65 4.57% 45.25% 27.07B 2025-04-14
93.50 2.82 3.11% -33.62% 26.86B 2025-04-14
301.00 9.60 3.29% 44.85% 26.81B 2025-04-14
208.20 5.20 2.56% 1.31% 26.69B 2025-04-14
4.12 0.13 3.13% 5.05% 26.4B 2025-04-14
32.72 1.13 3.58% 7.99% 26.11B 2025-04-14
128.45 3.85 3.09% -37.46% 25.46B 2025-04-14
27.21 0.30 1.11% 8.75% 25.33B 2025-04-14
216.50 5.50 2.61% 0.74% 25.17B 2025-04-14
19.41 0.64 3.41% -4.29% 25B 2025-04-14
38.23 1.66 4.54% 50.22% 24.43B 2025-04-14
187.10 4.40 2.41% -22.65% 24.42B 2025-04-14
68.42 2.24 3.38% 1.91% 24.4B 2025-04-14
29.84 0.50 1.70% -14.65% 24.28B 2025-04-14
89.96 5.28 6.24% -27.86% 24.01B 2025-04-14
16.31 0.55 3.49% 39.84% 24B 2025-04-14
29.92 0.19 0.64% 5.99% 23.99B 2025-04-14
84.02 2.30 2.81% -18.03% 23.96B 2025-04-14
171.00 2.98 1.77% -51.17% 23.72B 2025-04-14
1,429.50 65.00 4.76% 159.44% 23.49B 2025-04-14
73.60 2.94 4.16% 37.47% 23.33B 2025-04-14
20.89 0.73 3.62% -21.05% 23.32B 2025-04-14
44.22 0.62 1.42% -52.52% 22.94B 2025-04-14
3,939.00 120.00 3.14% -30.89% 22.75B 2025-04-14
23.71 0.66 2.86% -7.09% 22.22B 2025-04-14
547.80 9.80 1.82% 7.96% 22.13B 2025-04-14
165.45 4.75 2.96% 57.57% 21.77B 2025-04-14
23.79 0.38 1.60% 16.54% 21.66B 2025-04-14
133.00 3.10 2.39% -17.98% 21.57B 2025-04-14
87.36 2.00 2.34% -29.15% 20.48B 2025-04-14
2,072.00 67.00 3.34% -13.95% 20.15B 2025-04-14
1,518.00 47.50 3.23% -33.27% 19.78B 2025-04-14
49.38 1.67 3.50% 13.70% 19.72B 2025-04-14
11,730.00 175.00 1.51% 31.06% 19.68B 2025-04-14
145.30 2.50 1.75% 19.10% 19.04B 2025-04-14
238.40 7.80 3.38% -4.49% 18.83B 2025-04-14
8.19 0.14 1.76% 11.09% 18.63B 2025-04-14
17.98 0.40 2.30% -53.69% 18.49B 2025-04-14
14.17 0.38 2.76% -21.93% 18.27B 2025-04-14
91.55 1.50 1.67% 14.58% 18.09B 2025-04-14
511.80 14.00 2.81% 10.66% 18.07B 2025-04-14
280.10 4.50 1.63% -29.34% 17.92B 2025-04-14
4.68 0.05 0.99% 10.06% 17.91B 2025-04-14
3.97 0.04 1.12% 17.32% 17.87B 2025-04-14
3,628.00 74.00 2.08% 50.54% 17.34B 2025-04-14
235.60 4.00 1.73% -8.58% 17.16B 2025-04-14
275.70 6.80 2.53% 27.29% 16.94B 2025-04-14
75.38 0.72 0.96% -6.34% 16.88B 2025-04-14
54.72 1.74 3.28% -15.69% 16.79B 2025-04-14
7,744.00 34.00 0.44% -1.68% 16.74B 2025-04-14
390.90 7.00 1.82% -9.09% 16.74B 2025-04-14
17.59 0.48 2.78% 11.44% 16.68B 2025-04-14
2.85 0.08 2.81% 51.63% 16.03B 2025-04-14
189.25 5.15 2.80% -11.94% 15.94B 2025-04-14
42.00 0.58 1.40% -5.49% 15.69B 2025-04-14
1,159.00 22.00 1.93% -1.61% 15.41B 2025-04-14
35.81 0.77 2.20% -0.94% 15.33B 2025-04-14
9.00 0.44 5.19% 46.13% 15.31B 2025-04-14
96.10 1.54 1.63% -7.60% 15.28B 2025-04-14
50.35 1.91 3.94% 33.77% 15.27B 2025-04-14
72.60 1.70 2.40% -12.74% 15.2B 2025-04-14
2.42 0.06 2.67% 66.61% 14.91B 2025-04-14
5.64 0.27 5.03% 15.53% 14.9B 2025-04-14
34.98 0.61 1.77% 34.54% 14.74B 2025-04-14
3.08 0.02 0.59% -13.72% 14.6B 2025-04-14
15.21 0.69 4.75% 11.22% 14.58B 2025-04-14
20.34 0.32 1.60% 12.56% 14.53B 2025-04-14
43.75 1.01 2.36% -12.71% 14.46B 2025-04-14
62.76 1.68 2.75% -4.68% 14.29B 2025-04-14
150.30 -1.50 -0.99% 8.68% 14.15B 2025-04-14
23.15 0.51 2.25% -25.23% 14.02B 2025-04-14
44.75 1.48 3.42% -11.74% 13.98B 2025-04-14
89.90 3.80 4.41% -49.94% 13.8B 2025-04-14
9.93 0.34 3.57% -36.58% 13.75B 2025-04-14
26.50 0.72 2.79% -1.41% 13.49B 2025-04-14
13.14 0.28 2.18% 10.05% 13.41B 2025-04-14
3,042.00 40.00 1.33% 1.60% 13.31B 2025-04-14
2,602.00 72.00 2.85% 16.21% 13.02B 2025-04-14
3,130.00 50.00 1.62% 15.46% 12.68B 2025-04-14
58.56 0.34 0.58% 15.23% 12.59B 2025-04-14
697.20 20.00 2.95% -13.67% 12.56B 2025-04-14
64.60 1.45 2.30% -7.71% 12.52B 2025-04-14
24.56 0.22 0.90% 17.96% 12.5B 2025-04-14
51.88 1.30 2.57% 14.86% 12.47B 2025-04-14
66.02 -0.48 -0.72% -8.05% 12.34B 2025-04-14
1,274.00 49.00 4.00% -38.10% 12.34B 2025-04-14
949.20 17.00 1.82% -12.11% 11.9B 2025-04-14
16.90 0.44 2.64% 19.99% 11.8B 2025-04-14
108.50 4.15 3.98% 10.00% 11.74B 2025-04-14
60.70 3.76 6.60% -18.68% 11.63B 2025-04-14
248.50 6.80 2.81% -13.51% 11.45B 2025-04-14
645.60 14.80 2.35% -24.69% 11.36B 2025-04-14
336.00 1.10 0.33% -25.18% 11.18B 2025-04-14
47.64 1.00 2.14% -4.68% 11.15B 2025-04-14
98.85 1.90 1.96% -15.51% 11.11B 2025-04-14
53.00 1.30 2.51% 20.95% 11.05B 2025-04-14
38.58 0.75 1.98% -3.96% 10.72B 2025-04-14
5.37 0.25 4.92% -4.95% 10.68B 2025-04-14
1,176.00 17.00 1.47% 17.07% 10.6B 2025-04-14
393.30 15.60 4.13% 54.72% 10.5B 2025-04-14
6.44 0.23 3.67% 50.84% 10.35B 2025-04-14
12.73 0.01 0.04% -21.45% 10.24B 2025-04-14
19.33 0.84 4.54% 35.22% 10.17B 2025-04-14
13.39 0.29 2.21% -14.80% 10.05B 2025-04-14
33.36 1.53 4.81% 24.06% 10.02B 2025-04-14
51.44 2.01 4.07% -21.99% 10B 2025-04-14
10,585.00 415.00 4.08% 9.30% 9.98B 2025-04-14
9.82 0.42 4.47% 42.51% 9.97B 2025-04-14
55.70 -0.05 -0.09% -26.85% 9.9B 2025-04-14
15.89 0.20 1.27% 4.23% 9.8B 2025-04-14
67.20 1.20 1.82% -4.21% 9.8B 2025-04-14
29.96 0.32 1.08% 24.73% 9.73B 2025-04-14
144.45 1.85 1.30% 10.69% 9.72B 2025-04-14
1,076.00 9.00 0.84% 6.91% 9.69B 2025-04-14
7.81 0.15 1.92% -68.74% 9.68B 2025-04-14
4,446.00 78.00 1.79% -8.52% 9.4B 2025-04-14
37.14 0.83 2.27% -1.05% 9.35B 2025-04-14
56.40 1.74 3.18% -25.57% 9.26B 2025-04-14
44.92 1.66 3.84% 29.38% 9.23B 2025-04-14
132.90 3.60 2.78% 43.24% 9.19B 2025-04-14
771.80 13.80 1.82% 11.34% 9.05B 2025-04-14
233.40 5.40 2.37% 7.66% 8.86B 2025-04-14
30.79 1.11 3.74% -31.38% 8.62B 2025-04-14
128.05 3.05 2.44% -17.73% 8.46B 2025-04-14
1,808.00 32.00 1.80% 10.31% 8.32B 2025-04-14
6.07 0.16 2.78% -7.47% 8.32B 2025-04-14
203.40 5.80 2.94% 5.28% 8.21B 2025-04-14
44.90 0.44 0.99% 9.46% 8.15B 2025-04-14
285.30 7.10 2.55% -17.18% 8.09B 2025-04-14
416.70 7.05 1.72% -9.08% 8B 2025-04-14
21.48 0.50 2.38% 22.05% 7.96B 2025-04-14
141.20 4.80 3.52% 27.96% 7.96B 2025-04-14
8.50 0.30 3.71% -25.86% 7.89B 2025-04-14
5.64 0.11 1.95% -36.86% 7.89B 2025-04-14
177.60 6.15 3.59% -20.07% 7.84B 2025-04-14
551.60 20.00 3.76% -27.84% 7.82B 2025-04-14
86.80 4.20 5.08% 60.89% 7.75B 2025-04-14
119.90 2.55 2.17% -22.62% 7.71B 2025-04-14
731.40 8.20 1.13% 39.53% 7.69B 2025-04-14
904.00 21.50 2.44% 34.22% 7.64B 2025-04-14
225.00 2.60 1.17% -29.78% 7.57B 2025-04-14
190.25 7.95 4.36% -44.44% 7.52B 2025-04-14
427.40 22.40 5.53% -34.12% 7.41B 2025-04-14
95.70 1.62 1.72% -4.68% 7.4B 2025-04-14
2,156.00 40.00 1.89% 5.38% 7.38B 2025-04-14
564.00 17.00 3.11% 10.91% 7.37B 2025-04-14
196.70 5.50 2.88% 24.34% 7.31B 2025-04-14
86.40 1.55 1.83% -5.83% 7.31B 2025-04-14
2.04 0.05 2.72% 20.83% 7.26B 2025-04-14
112.80 0.60 0.53% 4.83% 7.02B 2025-04-14
258.40 10.80 4.36% -9.01% 7.01B 2025-04-14
4.68 0.16 3.45% -14.75% 7B 2025-04-14
34.18 1.34 4.08% -29.57% 6.91B 2025-04-14
3,856.00 68.00 1.80% 7.71% 6.85B 2025-04-14
1,750.00 77.00 4.60% -17.53% 6.71B 2025-04-14
310.60 8.40 2.78% -17.17% 6.64B 2025-04-14
9.30 0.47 5.30% 89.53% 6.57B 2025-04-14
7.48 0.15 2.10% -71.88% 6.52B 2025-04-14
1,103.50 25.00 2.32% -21.38% 6.46B 2025-04-14
258.00 8.50 3.41% 3.74% 6.38B 2025-04-14
4,870.00 108.00 2.27% -12.80% 6.36B 2025-04-14
3.87 0.07 1.84% 22.19% 6.36B 2025-04-14
6.69 0.12 1.83% 31.59% 6.14B 2025-04-14
47.08 1.70 3.75% 32.84% 6.09B 2025-04-14
2,500.00 11.00 0.44% -21.28% 6.09B 2025-04-14
52.75 1.80 3.53% -8.89% 5.94B 2025-04-14
1,698.00 36.00 2.17% -5.67% 5.87B 2025-04-14
96.08 1.58 1.67% 9.76% 5.84B 2025-04-14
188.15 6.30 3.46% -6.67% 5.83B 2025-04-14
19.19 0.52 2.79% 13.95% 5.83B 2025-04-14
5,935.00 150.00 2.59% -37.76% 5.7B 2025-04-14
1,869.00 39.00 2.13% 3.43% 5.47B 2025-04-14
0.31 0.02 5.46% 39.23% 5.44B 2025-04-14
542.50 9.50 1.78% -14.16% 5.33B 2025-04-14
61.95 2.00 3.34% -36.66% 5.23B 2025-04-14
1,146.00 43.00 3.90% -3.86% 5.19B 2025-04-14
20.60 0.52 2.59% -18.58% 5.13B 2025-04-14
195.10 5.45 2.87% -8.96% 5.13B 2025-04-14
73.56 1.44 2.00% -38.50% 5.13B 2025-04-14
704.50 12.00 1.73% -19.67% 5.12B 2025-04-14
3,792.00 70.00 1.88% -13.77% 5.08B 2025-04-14
310.60 18.00 6.15% 33.48% 5.04B 2025-04-14
184.80 2.70 1.48% -5.71% 4.98B 2025-04-14
106.05 1.95 1.87% -20.95% 4.98B 2025-04-14
9.32 0.23 2.53% -6.57% 4.98B 2025-04-14
507.50 15.50 3.15% -12.50% 4.97B 2025-04-14
19.22 0.17 0.89% 31.19% 4.93B 2025-04-14
8.64 0.16 1.91% -78.11% 4.9B 2025-04-14
2,669.00 37.00 1.41% -44.03% 4.89B 2025-04-14
76.90 0.40 0.52% -31.83% 4.87B 2025-04-14
23.24 0.75 3.33% -8.93% 4.86B 2025-04-14
835.00 4.00 0.48% -11.26% 4.83B 2025-04-14
135.45 2.50 1.88% -32.58% 4.82B 2025-04-14
1,139.50 22.50 2.01% -12.24% 4.81B 2025-04-14
53.10 1.70 3.31% 7.88% 4.78B 2025-04-14
357.20 4.80 1.36% -5.95% 4.73B 2025-04-14
270.00 4.00 1.50% 39.61% 4.67B 2025-04-14
544.00 7.20 1.34% -33.43% 4.59B 2025-04-14
17.56 -0.28 -1.57% -43.06% 4.52B 2025-04-14
22.00 0.68 3.19% -35.86% 4.46B 2025-04-14
151.90 -0.40 -0.26% 19.51% 4.28B 2025-04-14
556.00 8.50 1.55% 27.58% 4.23B 2025-04-14
118.50 1.00 0.85% 3.63% 4.19B 2025-04-14
21.12 0.92 4.55% -21.89% 4.13B 2025-04-14
993.00 18.20 1.87% 3.59% 4.12B 2025-04-14
299.20 13.20 4.62% -41.40% 3.94B 2025-04-14
8.17 0.34 4.34% -4.76% 3.9B 2025-04-14
452.20 17.20 3.95% -9.45% 3.86B 2025-04-14
12.90 0.11 0.86% -4.87% 3.83B 2025-04-14
71.35 4.05 6.02% 1.28% 3.79B 2025-04-14
89.74 3.24 3.75% 1.79% 3.77B 2025-04-14
29.62 1.26 4.44% -10.57% 3.75B 2025-04-14
22.06 0.84 3.96% -9.52% 3.54B 2025-04-14
28.56 0.74 2.66% -32.48% 3.49B 2025-04-14
64.10 2.10 3.39% 10.23% 3.46B 2025-04-14
65.70 0.40 0.61% 12.89% 3.43B 2025-04-14
26.96 -0.42 -1.53% -39.63% 3.39B 2025-04-14
14.99 -0.52 -3.32% -37.98% 3.35B 2025-04-14
19.58 0.56 2.94% -51.87% 3.33B 2025-04-14
5.39 0.11 2.08% 0.56% 3.27B 2025-04-14
686.40 10.40 1.54% -41.11% 3.23B 2025-04-14
512.50 9.00 1.79% -27.66% 3.19B 2025-04-14
1,183.00 4.00 0.34% -34.17% 2.86B 2025-04-14
2.41 0.05 2.03% -75.72% 2.84B 2025-04-14
34.23 0.93 2.79% -31.06% 2.72B 2025-04-14
503.50 8.50 1.72% -18.99% 2.66B 2025-04-14
60.20 1.35 2.29% -3.14% 2.6B 2025-04-14
9.32 0.10 1.08% -6.71% 2.6B 2025-04-14
565.20 25.80 4.78% -50.94% 2.49B 2025-04-14
1,216.00 19.00 1.59% 17.49% 2.35B 2025-04-14
161.60 2.30 1.44% -12.88% 2.34B 2025-04-14
242.60 9.40 4.03% -6.84% 2.23B 2025-04-14
45.50 1.27 2.87% -46.10% 2.15B 2025-04-14
7.66 0.15 2.05% -38.36% 2.13B 2025-04-14
94.30 5.50 6.19% -44.69% 2.09B 2025-04-14
7.61 0.18 2.42% -64.47% 2.09B 2025-04-14
303.80 16.10 5.60% -16.52% 2.07B 2025-04-14
74.10 2.72 3.81% -38.99% 1.86B 2025-04-14
68.52 1.74 2.61% -24.09% 1.86B 2025-04-14
58.98 3.04 5.43% -13.29% 1.82B 2025-04-14
5.63 0.28 5.31% -48.81% 1.8B 2025-04-14
473.80 16.00 3.50% -26.71% 1.77B 2025-04-14
8.70 0.26 3.08% -30.95% 1.77B 2025-04-14
136.80 2.40 1.79% 1.63% 1.41B 2025-04-14
111.60 2.50 2.29% 27.91% 1.41B 2025-04-14
29.10 0.70 2.46% -24.81% 1.32B 2025-04-14
9.17 0.49 5.59% -55.01% 1.31B 2025-04-14
5.70 0.09 1.53% -59.11% 1.3B 2025-04-14
37.03 -0.10 -0.27% -18.56% 1.12B 2025-04-14
6.43 0.09 1.34% -30.54% 1B 2025-04-14
5.10 0.09 1.69% -0.78% 959.86M 2025-04-14
49.74 2.24 4.72% -17.92% 790.27M 2025-04-14
2.45 0.08 3.54% 8.97% 706.67M 2025-04-14
9.90 0.12 1.18% -43.49% 440.89M 2025-04-14
3.54 0.14 4.12% 20.00% 306.49M 2025-04-11
2,622.00 36.00 1.39% 10.17% 6.03M 2025-04-14
429.55 15.65 3.78% 82.28% 2025-04-14
Preis Tag Jahr Datum
EU600 500 13.10 2.69% -1.19% 2025-04-14