Nestle - Aktienkurs

Aktienkurs
116.92
Täglich Wechseln
0.43%
Jährlich
0.43%

Preis Tag Jahr
Associated British Foods 1,612.00 -18.00 -1.10% -20.00%
Anheuser-Busch 52.37 -0.31 -0.59% 2.07%
Adidas 165.60 -1.92 -1.15% -45.17%
Anglo-eastern Plants 948.00 -4.00 -0.42% 55.67%
Air Liquide 136.50 0.08 0.06% -9.92%
British American Tobacco 3,465.50 28.00 0.81% 27.81%
Beiersdorf 103.35 0.60 0.58% -1.71%
Danone 53.65 -0.03 -0.06% -15.64%
Carrefour 17.41 0.03 0.17% 0.67%
Richemont 112.10 -0.75 -0.66% 13.23%
Diageo 3,946.00 43.50 1.11% 12.01%
General Mills 78.19 0.69 0.89% 29.67%
Givaudan 3,284.00 -54.00 -1.62% -28.99%
Glanbia 12.64 0.01 0.08% -13.42%
Heineken 95.92 0.30 0.31% 4.83%
Henkel 66.56 -0.16 -0.24% -19.46%
International Flavors Fragrances 120.05 -2.00 -1.64% -19.84%
Imperial Brands PLC 1,908.00 -2.50 -0.13% 22.54%
Kellogg 76.73 0.82 1.08% 15.98%
Kraft Heinz 38.44 0.18 0.47% 5.03%
Coca-Cola 65.35 0.13 0.20% 15.38%
Kerry Group 106.75 -0.10 -0.09% -15.14%
Mondelez International 65.59 0.04 0.06% 3.31%
Nestle 116.92 0.50 0.43% 0.43%
Nutrien Ltd 118.14 -0.72 -0.61% 55.24%
Ontex Group 6.36 0.01 0.08% -32.39%
L'Oréal 362.15 -1.65 -0.45% -7.73%
Reckitt Benckiser Group PLC 6,674.00 160.00 2.46% 18.61%
Pernod Ricard 195.40 0.65 0.33% 11.18%
Sarantis 6.83 0.03 0.44% -21.49%
SGS 2,251.00 -6.00 -0.27% -21.32%
Swedish Match 107.10 -0.15 -0.14% 33.11%
Molson Coors Brewing 56.18 0.06 0.11% 17.56%
Tate & Lyle 790.60 0 0% 9.38%
Swatch 241.90 1.10 0.46% -5.88%
Unilever 4,004.00 66.00 1.68% -3.18%

Preis Tag Jahr
CH20 11181 -10.87 -0.10% -9.95%