Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Nestle - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
116.92
Täglich Wechseln
0.50
0.43%
Jährlich
0.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABF
Associated British Foods
1,612.00
-18.00
-1.10%
-20.00%
2022-08-19
ABI
Anheuser-Busch
52.37
-0.31
-0.59%
2.07%
2022-08-19
ADS
Adidas
165.60
-1.92
-1.15%
-45.17%
2022-08-19
AEP
Anglo-eastern Plants
948.00
-4.00
-0.42%
55.67%
2022-08-19
AI
Air Liquide
136.50
0.08
0.06%
-9.92%
2022-08-19
BATS
British American Tobacco
3,465.50
28.00
0.81%
27.81%
2022-08-19
BEI
Beiersdorf
103.35
0.60
0.58%
-1.71%
2022-08-19
BN
Danone
53.65
-0.03
-0.06%
-15.64%
2022-08-19
CA
Carrefour
17.41
0.03
0.17%
0.67%
2022-08-19
CFR
Richemont
112.10
-0.75
-0.66%
13.23%
2022-08-19
DGE
Diageo
3,946.00
43.50
1.11%
12.01%
2022-08-19
GIS
General Mills
78.19
0.69
0.89%
29.67%
2022-08-19
GIVN
Givaudan
3,284.00
-54.00
-1.62%
-28.99%
2022-08-19
GLB
Glanbia
12.64
0.01
0.08%
-13.42%
2022-08-19
HEIA
Heineken
95.92
0.30
0.31%
4.83%
2022-08-19
HEN3
Henkel
66.56
-0.16
-0.24%
-19.46%
2022-08-19
IFF
International Flavors Fragrances
120.05
-2.00
-1.64%
-19.84%
2022-08-19
IMB
Imperial Brands PLC
1,908.00
-2.50
-0.13%
22.54%
2022-08-19
K
Kellogg
76.73
0.82
1.08%
15.98%
2022-08-19
KHC
Kraft Heinz
38.44
0.18
0.47%
5.03%
2022-08-19
KO
Coca-Cola
65.35
0.13
0.20%
15.38%
2022-08-19
KYG
Kerry Group
106.75
-0.10
-0.09%
-15.14%
2022-08-19
MDLZ
Mondelez International
65.59
0.04
0.06%
3.31%
2022-08-19
NESN
Nestle
116.92
0.50
0.43%
0.43%
2022-08-19
NTR
Nutrien Ltd
118.14
-0.72
-0.61%
55.24%
2022-08-19
ONTEX
Ontex Group
6.36
0.01
0.08%
-32.39%
2022-08-19
OR
L'Oréal
362.15
-1.65
-0.45%
-7.73%
2022-08-19
RB/
Reckitt Benckiser Group PLC
6,674.00
160.00
2.46%
18.61%
2022-08-19
RI
Pernod Ricard
195.40
0.65
0.33%
11.18%
2022-08-19
SAR
Sarantis
6.83
0.03
0.44%
-21.49%
2022-08-19
SGSN
SGS
2,251.00
-6.00
-0.27%
-21.32%
2022-08-19
SWMA
Swedish Match
107.10
-0.15
-0.14%
33.11%
2022-08-19
TAP
Molson Coors Brewing
56.18
0.06
0.11%
17.56%
2022-08-19
TATE
Tate & Lyle
790.60
0
0%
9.38%
2022-08-19
UHR
Swatch
241.90
1.10
0.46%
-5.88%
2022-08-19
ULVR
Unilever
4,004.00
66.00
1.68%
-3.18%
2022-08-19
Preis
Tag
Jahr
Datum
SMI
CH20
11181
-10.87
-0.10%
-9.95%
2022-08-19
Dividendenrendite
Mitarbeiter
Marktkapitalisierung
Umsatzerlöse