Nestle - Aktienkurs

Aktienkurs
73.33
Täglich Wechseln
-4.42 -5.68%
Monatlich
-8.03%
Jährlich
-17.44%
Q3 Prognose
76.06

Preis Chg Tag Jahr Datum
Associated British Foods 2,267.00 15.00 0.67% -8.74% 2025-07-24
Anheuser-Busch 59.82 0.24 0.40% 7.44% 2025-07-24
Adidas 198.25 -1.70 -0.85% -13.47% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.07 -0.17 -0.10% 4.40% 2025-07-24
British American Tobacco 3,872.50 26.50 0.69% 42.74% 2025-07-24
Beiersdorf 112.15 1.05 0.95% -17.11% 2025-07-24
Danone 66.96 -0.22 -0.33% 14.66% 2025-07-24
Carrefour 12.32 0.03 0.20% -10.82% 2025-07-24
Richemont 140.55 -1.30 -0.92% 7.13% 2025-07-24
Diageo 1,958.50 23.50 1.21% -22.63% 2025-07-24
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Givaudan 3,607.00 -40.00 -1.10% -13.91% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Greencore Group 273.00 -2.00 -0.73% 50.17% 2025-07-24
Heineken 78.20 -0.22 -0.28% -12.80% 2025-07-24
Henkel 69.13 0.47 0.68% -13.57% 2025-07-24
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Imperial Brands 2,909.00 9.00 0.31% 35.18% 2025-07-24
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Nestle 73.33 -4.42 -5.68% -17.44% 2025-07-24
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
Ontex 6.58 0.13 2.02% -21.10% 2025-07-24
L'Oréal 372.20 -2.75 -0.73% -5.14% 2025-07-24
Reckitt Benckiser 5,518.00 478.00 9.48% 26.01% 2025-07-24
Pernod Ricard 97.16 1.74 1.82% -22.89% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 538.00 7.50 1.41% -17.61% 2025-07-24
Swatch 153.60 8.75 6.04% -12.73% 2025-07-23
Unilever 4,479.50 34.50 0.78% -4.10% 2025-07-24

Preis Tag Jahr Datum
CH20 11996 -80.67 -0.67% -0.90% 2025-07-24
EU600 552 1.68 0.31% 8.51% 2025-07-24