Nestle - Aktienkurs

NESN

96.93

Täglich Wechseln:

2.03%

Jährlich:

-3.59%

Preis Tag Jahr
Associated British Foods 2,397.00 29.00 1.22% 5.97%
Anheuser-Busch 49.56 2.10 4.42% -4.69%
Adidas 294.20 5.30 1.83% 19.30%
Anglo-eastern Plants 606.00 3.00 0.50% 11.19%
Adecoagro 8.37 0.12 1.45% 15.61%
Air Liquide 127.40 2.70 2.17% 1.88%
British American Tobacco 2,546.50 61.00 2.45% -15.13%
Beiersdorf 83.28 1.38 1.69% -14.04%
Danone 57.24 0.78 1.38% -9.29%
Carrefour 14.35 -0.10 -0.66% -11.91%
Richemont 89.20 1.62 1.85% 38.55%
Diageo 2,874.00 61.50 2.19% 2.22%
General Mills 55.06 0.05 0.09% 7.10%
Givaudan 3,472.00 45.00 1.31% 13.13%
Glanbia 10.76 0.01 0.09% 0.75%
Heineken 82.92 1.22 1.49% -8.94%
Henkel 82.76 1.18 1.45% -1.59%
International Flavors Fragrances 140.46 5.02 3.70% 14.61%
Imperial Brands PLC 1,367.00 34.00 2.55% -12.54%
Kellogg 57.45 -0.25 -0.43% -9.01%
Kraft Heinz 37.34 0.97 2.67% 43.67%
Coca-Cola 50.23 1.24 2.53% -10.18%
Kerry Group 102.50 2.55 2.55% -11.41%
Mondelez International 54.08 0.92 1.73% -2.73%
Nestle 96.93 1.93 2.03% -3.59%
Nutrien Ltd 70.18 1.49 2.17% 28.44%
Ontex Group 8.60 0.08 0.94% -36.30%
LOreal 305.70 2.90 0.96% 23.52%
Reckitt Benckiser Group PLC 6,040.00 40.00 0.67% 5.08%
Pernod Ricard 158.75 1.40 0.89% 6.37%
Sarantis 9.27 -0.01 -0.11% 27.51%
SGS 2,642.00 47.00 1.81% 8.99%
Swedish Match 618.40 11.20 1.84% 8.19%
Molson Coors Brewing 45.23 0.83 1.87% -12.14%
Tate & Lyle 738.60 11.60 1.60% 3.88%
Swatch 279.90 8.70 3.21% 27.40%
Unilever 3,774.00 41.00 1.10% -12.64%

Preis Tag Jahr
SMI 10746 184.37 1.75% 8.00%