Nestle - Aktienkurs

Aktienkurs
79.34
Täglich Wechseln
-0.25 -0.31%
Monatlich
-8.94%
Jährlich
-14.26%
Q3 Prognose
79.25

Preis Chg Tag Jahr Datum
Associated British Foods 2,077.00 5.00 0.24% -15.98% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 5.20% 2025-07-04
Adidas 205.10 -2.40 -1.16% -6.90% 2025-07-04
Anglo-eastern Plants 884.00 -2.00 -0.23% 37.69% 2025-07-03
Air Liquide 175.32 -0.62 -0.35% 7.26% 2025-07-04
British American Tobacco 3,552.50 22.50 0.64% 44.41% 2025-07-04
Beiersdorf 107.75 -0.40 -0.37% -20.92% 2025-07-04
Danone 69.14 0.12 0.17% 18.07% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 148.55 -2.25 -1.49% 6.34% 2025-07-04
Diageo 1,906.00 -6.00 -0.31% -24.46% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,858.00 -6.00 -0.16% -10.67% 2025-07-04
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Greencore Group 233.00 3.50 1.53% 33.91% 2025-07-03
Heineken 77.00 0.10 0.13% -14.16% 2025-07-04
Henkel 67.86 -0.38 -0.56% -17.18% 2025-07-04
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Imperial Brands 2,862.00 13.00 0.46% 40.36% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Nestle 79.34 -0.25 -0.31% -14.26% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 370.30 -2.55 -0.68% -9.69% 2025-07-04
Reckitt Benckiser 5,076.00 -2.00 -0.04% 18.76% 2025-07-04
Pernod Ricard 88.26 -1.84 -2.04% -32.19% 2025-07-04
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Unilever 4,490.00 2.00 0.04% 3.72% 2025-07-04

Preis Tag Jahr Datum
CH20 11940 -38.46 -0.32% -0.55% 2025-07-04
EU600 541 -2.72 -0.50% 4.73% 2025-07-04