Nestle - Aktienkurs

Aktienkurs
88.52
Täglich Wechseln
0.37 0.42%
Monatlich
1.24%
Jährlich
-4.22%
Q2 Prognose
87.56

Preis Chg Tag Jahr Datum
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Greencore Group 219.50 2.00 0.92% 30.97% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Swatch 139.55 -7.55 -5.13% -27.15% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

Preis Tag Jahr Datum
CH20 12199 -71.26 -0.58% 2.24% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23