Carrefour - Aktienkurs

Aktienkurs
13.19
Täglich Wechseln
-0.20 -1.49%
Monatlich
1.54%
Jährlich
-15.53%
Q2 Prognose
12.81


Preis Chg Tag Jahr Datum
Associated British Foods 2,111.00 39.00 1.88% -10.89% 2025-04-15
Anheuser-Busch 55.78 0.38 0.69% 3.56% 2025-04-15
Koninklijke Ahold Delhaize NV 34.08 0.23 0.68% 27.21% 2025-04-15
Adidas 199.83 -2.48 -1.22% -1.32% 2025-04-15
Danone 72.68 0.70 0.97% 26.14% 2025-04-15
Carrefour 13.19 -0.20 -1.49% -15.53% 2025-04-15
Richemont 135.10 -1.90 -1.39% 5.59% 2025-04-15
Colruyt Group 41.12 0.52 1.28% 2.03% 2025-04-15
Diageo 2,035.00 -74.00 -3.51% -25.89% 2025-04-15
DIA 21.40 0.20 0.94% 72.58% 2025-04-15
Essilor 251.15 4.05 1.64% 23.54% 2025-04-15
Greencore Group 177.80 1.00 0.57% 36.56% 2025-04-15
Heineken 74.42 0.30 0.40% -14.34% 2025-04-15
H&M 137.00 1.30 0.96% -18.21% 2025-04-15
Inditex 46.68 0.58 1.26% 7.31% 2025-04-15
Jeronimo Martins 20.20 -0.14 -0.69% 12.41% 2025-04-15
Kering 164.02 -6.98 -4.08% -51.80% 2025-04-15
Kesko Oyj 19.47 0.28 1.46% 16.03% 2025-04-15
LVMH 490.43 -39.68 -7.48% -37.27% 2025-04-15
Marks & Spencer 400.40 7.10 1.81% 62.11% 2025-04-15
Nestle 85.70 -0.35 -0.41% -6.77% 2025-04-15
Ocado Group 314.05 10.25 3.37% -8.41% 2025-04-15
L'Oréal 343.45 -7.35 -2.10% -17.26% 2025-04-15
J Sainsbury 244.30 1.70 0.70% -4.94% 2025-04-15
Sonae 1.02 -0.01 -0.78% 15.61% 2025-04-15
Tesco 341.55 5.15 1.53% 21.63% 2025-04-15

Preis Tag Jahr Datum
EU100 1463 25.97 1.81% -2.57% 2025-04-15
EU50 4953 56.65 1.16% 0.73% 2025-04-15
FR40 7352 79.38 1.09% -7.31% 2025-04-15
EU600 507 7.45 1.49% 1.83% 2025-04-15