Carrefour - Aktienkurs

Aktienkurs
15.66
Täglich Wechseln
-0.13 -0.82%
Monatlich
-1.85%
Jährlich
-13.53%
Q2 Prognose
15.58
Preis Chg Tag Jahr Datum
Associated British Foods 2,650.00 14.00 0.53% 37.63% 2024-05-02
Anheuser-Busch 55.80 -0.36 -0.64% -3.84% 2024-05-02
Koninklijke Ahold Delhaize NV 28.41 -0.04 -0.12% -9.48% 2024-05-02
Adidas 224.10 -2.30 -1.02% 43.05% 2024-05-02
Danone 59.29 0.63 1.07% -1.87% 2024-05-02
Carrefour 15.66 -0.13 -0.82% -13.53% 2024-05-02
Richemont 128.75 0.85 0.66% -14.88% 2024-05-02
Etablissementen Franz Colruyt Nv 43.86 0.44 1.01% 52.82% 2024-05-02
Diageo 2,743.68 1.18 0.04% -25.13% 2024-05-02
DIA 0.01 0.0002 1.56% -11.56% 2024-05-02
Essilor 201.05 0.25 0.12% 10.00% 2024-05-02
Heineken 90.20 -1.10 -1.20% -13.77% 2024-05-02
H&M 171.60 -5.20 -2.94% 16.62% 2024-05-02
Inditex 42.76 -0.10 -0.22% 37.79% 2024-05-02
Jeronimo Martins 19.47 0.12 0.62% -14.23% 2024-05-02
Kering 322.65 -7.35 -2.23% -43.06% 2024-05-02
Kesko Oyj 16.05 -0.03 -0.16% -13.67% 2024-05-02
LVMH 774.30 -0.10 -0.01% -11.93% 2024-05-02
Marks & Spencer 254.00 -0.50 -0.20% 55.45% 2024-05-02
Nestle 91.66 -0.54 -0.59% -21.06% 2024-05-02
Ocado Group 345.80 2.70 0.79% -29.04% 2024-05-02
L'Oréal 436.88 -2.78 -0.63% 1.91% 2024-05-02
J Sainsbury 262.80 -1.60 -0.61% -6.68% 2024-05-02
Sonae 0.94 0.003 0.32% -8.62% 2024-05-02
Tesco 301.20 1.20 0.40% 7.57% 2024-05-02

Preis Tag Jahr Datum
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4910 -11.72 -0.24% 13.90% 2024-05-02
FR40 7907 -78.23 -0.98% 6.79% 2024-05-02