Carrefour - Aktienkurs

Aktienkurs
12.82
Täglich Wechseln
0.06 0.47%
Monatlich
-9.88%
Jährlich
-11.86%
Q2 Prognose
12.75

Preis Chg Tag Jahr Datum
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Carrefour 12.82 0.06 0.47% -11.86% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Colruyt Group 39.80 0.32 0.81% -10.20% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
DIA 27.15 -0.30 -1.09% 117.20% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Greencore Group 228.50 -7.00 -2.97% 41.05% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Inditex 45.72 -0.52 -1.12% -1.55% 2025-06-14
Jeronimo Martins 21.56 -0.02 -0.09% 9.89% 2025-06-13
Kering 172.58 -2.08 -1.19% -43.35% 2025-06-14
Kesko Oyj 20.34 -0.46 -2.21% 23.69% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.68% 2025-06-14
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Ocado Group 255.00 -8.50 -3.23% -26.62% 2025-06-14
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
J Sainsbury 286.80 3.00 1.06% 10.82% 2025-06-13
Sonae 1.19 -0.01 -1.16% 31.42% 2025-06-13
Tesco 398.20 6.60 1.69% 28.37% 2025-06-13

Preis Tag Jahr Datum
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13