Carrefour - Aktienkurs

Aktienkurs
13.03
Täglich Wechseln
-0.03 -0.23%
Monatlich
-6.02%
Jährlich
-15.28%
Q1 Prognose
12.96



Preis Chg Tag Jahr Datum
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Koninklijke Ahold Delhaize NV 34.11 0.40 1.19% 21.82% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Colruyt Group 38.14 0.30 0.79% -7.61% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
DIA 18.30 0.30 1.67% 48.78% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Greencore Group 192.80 -0.20 -0.10% 81.72% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Jeronimo Martins 20.20 0.16 0.80% 0.40% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kesko Oyj 18.85 0.11 0.59% 10.01% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Ocado Group 251.50 3.00 1.21% -43.91% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
J Sainsbury 254.60 3.80 1.52% 1.76% 2025-03-07
Sonae 1.01 0.02 2.12% 15.66% 2025-03-07
Tesco 380.10 4.20 1.12% 32.81% 2025-03-07

Preis Tag Jahr Datum
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07