Carrefour - Aktienkurs

Aktienkurs
14.60
Täglich Wechseln
-0.22 -1.45%
Monatlich
6.03%
Jährlich
-10.43%
Q2 Prognose
14.43

Preis Chg Tag Jahr Datum
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Colruyt Group 39.80 0.40 1.02% -13.85% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
DIA 26.15 0.10 0.38% 96.62% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Greencore Group 219.50 2.00 0.92% 30.97% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
H&M 138.85 -0.50 -0.36% -25.85% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
Jeronimo Martins 21.88 -0.14 -0.64% 6.73% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kesko Oyj 20.92 -0.06 -0.29% 22.91% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Ocado Group 262.10 -6.30 -2.35% -29.88% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
J Sainsbury 287.60 0.80 0.28% 3.75% 2025-05-23
Sonae 1.25 -0.02 -1.73% 28.81% 2025-05-23
Tesco 381.70 0.20 0.05% 21.17% 2025-05-23

Preis Tag Jahr Datum
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5364 -98.17 -1.81% 6.03% 2025-05-26
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23