Carrefour - Aktienkurs

Aktienkurs
12.18
Täglich Wechseln
-0.06 -0.45%
Monatlich
-0.98%
Jährlich
-17.56%
Q3 Prognose
12.25

Preis Chg Tag Jahr Datum
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Carrefour 12.18 -0.06 -0.45% -17.56% 2025-09-02
Richemont 139.00 0.15 0.11% 4.98% 2025-09-02
Colruyt Group 37.26 -0.20 -0.53% -22.34% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
DIA 24.70 -0.35 -1.40% 87.12% 2025-09-02
Essilor 257.10 -1.60 -0.62% 19.30% 2025-09-02
Greencore Group 241.00 -6.50 -2.63% 32.13% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
H&M 138.30 -0.10 -0.07% -15.05% 2025-09-02
Inditex 41.24 -0.93 -2.21% -14.93% 2025-09-02
Jeronimo Martins 21.18 -0.16 -0.75% 24.96% 2025-09-02
Kering 238.60 8.80 3.83% -6.12% 2025-09-02
Kesko Oyj 18.75 -0.23 -1.21% 1.63% 2025-09-02
LVMH 513.00 9.30 1.85% -23.54% 2025-09-02
Marks & Spencer 330.70 -13.60 -3.95% -3.28% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Ocado Group 311.40 -17.30 -5.26% -11.38% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
J Sainsbury 295.00 -6.20 -2.06% -1.14% 2025-09-02
Sonae 1.28 -0.02 -1.69% 33.33% 2025-09-02
Tesco 424.90 -6.10 -1.42% 17.47% 2025-09-02

Preis Tag Jahr Datum
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
EU50 5311 -77.40 -1.44% 8.12% 2025-09-02
FR40 7684 -53.65 -0.70% 1.44% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02