Carrefour - Aktienkurs

Aktienkurs
13.56
Täglich Wechseln
-0.11 -0.77%
Monatlich
4.51%
Jährlich
-13.85%
Q2 Prognose
13.42


Preis Chg Tag Jahr Datum
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Colruyt Group 37.74 3.04 8.76% -10.95% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
DIA 24.40 0.40 1.67% 86.26% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Jeronimo Martins 21.28 -0.02 -0.09% 7.53% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kesko Oyj 20.34 0.14 0.69% 26.10% 2025-05-05
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Ocado Group 274.20 -7.90 -2.80% -22.89% 2025-05-02
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
J Sainsbury 263.40 -4.60 -1.72% -0.75% 2025-05-02
Sonae 1.13 0.01 0.53% 19.37% 2025-05-05
Tesco 371.00 -1.50 -0.40% 24.37% 2025-05-02

Preis Tag Jahr Datum
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU50 5283 7.60 0.14% 6.57% 2025-05-05
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05