Carrefour - Aktienkurs

Aktienkurs
12.17
Täglich Wechseln
0.04 0.33%
Monatlich
-4.55%
Jährlich
-16.99%
Q3 Prognose
11.89

Preis Chg Tag Jahr Datum
Associated British Foods 2,197.00 -4.00 -0.18% -10.84% 2025-07-22
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Koninklijke Ahold Delhaize NV 35.10 0.05 0.14% 18.58% 2025-07-22
Adidas 204.35 -0.65 -0.32% -11.31% 2025-07-22
Danone 67.06 -0.12 -0.18% 14.52% 2025-07-22
Carrefour 12.17 0.04 0.33% -16.99% 2025-07-22
Richemont 139.65 -0.40 -0.29% 2.87% 2025-07-22
Colruyt Group 36.96 0.08 0.22% -19.41% 2025-07-22
Diageo 1,899.00 2.00 0.11% -23.92% 2025-07-22
DIA 30.80 0.45 1.48% 136.92% 2025-07-22
Essilor 241.70 -1.80 -0.74% 22.66% 2025-07-22
Greencore Group 241.00 3.00 1.26% 32.86% 2025-07-21
Heineken 77.26 0.32 0.42% -13.83% 2025-07-22
H&M 140.80 1.70 1.22% -15.76% 2025-07-21
Inditex 41.90 -0.15 -0.34% -8.39% 2025-07-22
Jeronimo Martins 21.92 -0.34 -1.53% 12.24% 2025-07-21
Kering 197.26 -0.08 -0.04% -37.36% 2025-07-22
Kesko Oyj 20.34 -0.02 -0.10% 21.61% 2025-07-21
LVMH 467.25 -1.55 -0.33% -32.44% 2025-07-22
Marks & Spencer 351.45 -0.95 -0.27% 7.94% 2025-07-22
Nestle 76.75 -0.26 -0.34% -18.54% 2025-07-22
Ocado Group 311.50 -3.90 -1.24% -27.69% 2025-07-22
L'Oréal 361.60 -1.10 -0.30% -10.65% 2025-07-22
J Sainsbury 297.30 -0.30 -0.10% 8.98% 2025-07-22
Sonae 1.27 -0.01 -0.94% 36.93% 2025-07-21
Tesco 425.20 0.70 0.16% 30.47% 2025-07-22

Preis Tag Jahr Datum
EU100 1578 -4.73 -0.30% 5.47% 2025-07-22
EU50 5327 -14.55 -0.27% 8.34% 2025-07-22
FR40 7768 -30.22 -0.39% 2.23% 2025-07-22
EU600 545 -1.48 -0.27% 5.75% 2025-07-22