Carrefour - Aktienkurs

Aktienkurs
11.97
Täglich Wechseln
0.14 1.14%
Monatlich
-9.18%
Jährlich
-10.64%
Q2 Prognose
11.83

Preis Chg Tag Jahr Datum
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Richemont 149.45 -0.10 -0.07% 6.37% 2025-06-30
Colruyt Group 36.72 0.10 0.27% -18.62% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
DIA 26.80 0.70 2.68% 114.40% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
Greencore Group 233.50 -3.00 -1.27% 37.35% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
H&M 132.90 -0.25 -0.19% -20.63% 2025-06-30
Inditex 44.18 0.11 0.25% -3.75% 2025-06-30
Jeronimo Martins 21.48 -0.08 -0.37% 11.76% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Kesko Oyj 20.94 0.12 0.58% 26.11% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
Marks & Spencer 354.40 -2.70 -0.76% 22.88% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Ocado Group 226.90 -2.50 -1.09% -21.24% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
J Sainsbury 289.80 2.80 0.98% 12.41% 2025-06-30
Sonae 1.21 -0.002 -0.17% 36.34% 2025-06-30
Tesco 401.30 0.40 0.10% 30.59% 2025-06-30

Preis Tag Jahr Datum
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU50 5317 -20.49 -0.38% 7.85% 2025-06-30
FR40 7680 -25.64 -0.33% 1.57% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30