Ok
width
height
EURO STOXX 50 Stock Market Index

Preis Tag Jahr
Euronext 100 1123 -5.68 -0.50% -2.21%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%
Preis Tag Jahr
LVMH 511.50 3.90 0.77% 24.17%
Total 36.22 -0.26 -0.70% -23.46%
Unilever 49.18 -2.76 -5.31% -8.02%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
LOreal 296.30 1.70 0.58% 10.97%
SAP 104.70 -0.22 -0.21% -15.46%
Sanofi 81.46 0.04 0.05% -8.69%
Airbus 88.83 -0.53 -0.59% -34.59%
Bayer 52.36 -0.48 -0.91% -29.34%
Inditex 25.59 -0.39 -1.50% -17.50%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Siemens 132.80 9.00 7.27% 14.88%
Allianz 195.28 -2.96 -1.49% -10.65%
Banco Santander 2.58 -0.06 -2.23% -27.74%
BASF 66.28 -1.05 -1.56% 5.06%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Volkswagen 165.08 3.04 1.88% -6.51%
Eni Group 8.54 -0.13 -1.45% -36.53%
Daimler 59.07 0.03 0.05% 32.95%
Kering 544.00 -6.20 -1.13% -5.13%
AXA 19.21 -0.31 -1.57% -20.43%
Vinci 80.46 -1.06 -1.30% -20.61%
Safran 110.55 -1.40 -1.25% -22.20%
BMW 71.25 -0.03 -0.04% 2.24%
Air Liquide 132.05 0.90 0.69% 2.72%
Enel 8.35 -0.11 -1.35% 9.51%
Danone 54.56 -0.52 -0.94% -25.59%
Adidas 278.00 -7.10 -2.49% -10.50%
Intesa Sanpaolo 1.88 -0.03 -1.72% -16.92%
Iberdrola 11.66 -0.04 -0.34% 20.60%
Schneider Electric 125.35 0.20 0.16% 35.48%
Deutsche Post 42.82 -0.49 -1.13% 29.76%
Banco Bilbao Vizcaya Argentaria 4.00 -0.03 -0.82% -14.19%
Orange 9.59 0.03 0.27% -26.59%
Philips 45.64 0.22 0.47% 1.92%
Telefonica 3.64 -0.04 -1.03% -41.17%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
Fresenius 38.18 -0.03 -0.08% -20.78%
UniCredit 7.75 -0.26 -3.20% -38.28%
ING Groep 7.71 -0.12 -1.48% -24.81%
Societe Generale 16.34 -0.56 -3.30% -45.85%
ENGIE 13.12 -0.20 -1.50% -15.39%
Vivendi 26.56 -0.05 -0.19% 6.33%
Linde 208.20 -2.10 -1.00% 10.69%
Essilor 122.50 -0.10 -0.08% -12.00%
Repsol 8.45 -0.12 -1.38% -35.63%
Nokia 3.39 -0.04 -1.02% -7.70%
Munich RE 228.50 -4.40 -1.89% -15.21%
Koninklijke Ahold Delhaize NV 23.64 -0.08 -0.34% 7.48%
Deutsche Boerse 132.90 -2.70 -1.99% -10.23%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Assicurazioni Generali 14.51 -0.15 -0.99% -19.10%
Cie de Saint-Gobain 42.60 -0.72 -1.66% 22.93%
E.ON 8.70 -0.06 -0.73% -15.71%
RWE 36.87 -0.56 -1.50% 18.74%
Carrefour 14.72 -0.36 -2.39% 0.65%
CRH PLC 36.12 -0.61 -1.66% 8.31%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.