Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.

Ok
width
height
EURO STOXX 50 Stock Market Index

Preis Tag Jahr
Euronext 100 984 -14.82 -1.48% -3.25%
Euro Stoxx 50 3299 -41.42 -1.24% 0.51%
Preis Tag Jahr
LVMH 386.05 -5.15 -1.32% 11.67%
Total 33.50 -0.49 -1.44% -22.63%
Unilever 49.50 -0.35 -0.70% -5.66%
Anheuser-Busch 47.77 -0.18 -0.38% -43.47%
LOreal 278.50 -4.00 -1.42% 20.93%
SAP 135.24 -1.88 -1.37% 27.90%
Sanofi 85.46 -1.53 -1.76% 14.21%
Airbus 72.11 -1.19 -1.62% -41.09%
Bayer 56.96 -0.66 -1.15% -9.56%
Inditex 23.68 -0.42 -1.74% -7.46%
ASML Holding 314.00 -4.80 -1.51% 66.97%
Siemens 116.22 -1.22 -1.04% 36.73%
Allianz 182.02 -1.56 -0.85% -7.53%
Banco Santander 1.93 -0.02 -1.05% -44.53%
BASF 50.30 -0.68 -1.33% -10.50%
BNP Paribas 36.66 -0.33 -0.89% -7.42%
Deutsche Telekom 15.34 0.03 0.20% 4.72%
Volkswagen 138.98 0.24 0.17% 0.59%
Eni Group 8.18 -0.07 -0.80% -37.28%
Daimler 42.27 -0.05 -0.11% 4.28%
Vinci 80.38 -1.60 -1.95% -14.01%
BMW 58.22 -0.06 -0.10% -1.02%
Air Liquide 139.95 -1.75 -1.24% 15.19%
Enel 7.89 -0.12 -1.54% 25.46%
Danone 56.12 -0.42 -0.74% -28.75%
Intesa Sanpaolo 1.85 -0.01 -0.75% -1.62%
Iberdrola 10.97 -0.10 -0.90% 20.15%
Schneider Electric 102.55 -2.20 -2.10% 43.43%
Deutsche Post 37.65 -0.27 -0.71% 33.37%
Banco Bilbao Vizcaya Argentaria 2.53 -0.03 -1.29% -40.32%
Orange 9.91 -0.11 -1.09% -25.35%
Philips 44.25 -0.70 -1.56% 8.06%
Telefonica 3.63 -0.03 -0.68% -38.92%
UniCredit 8.26 0.03 0.41% -13.34%
ING Groep 6.94 -0.01 -0.13% -16.70%
Societe Generale 14.07 -0.13 -0.94% -34.19%
Vivendi 23.94 -0.31 -1.28% -4.47%
Essilor 109.95 -1.75 -1.57% -13.25%
Repsol 6.99 -0.07 -0.94% -44.01%
Nokia 4.21 -0.04 -0.92% -7.97%
Munich RE 234.80 -1.00 -0.42% 8.96%
Deutsche Bank 8.07 -0.004 -0.05% 37.16%
Assicurazioni Generali 13.11 -0.06 -0.46% -17.96%
Cie de Saint-Gobain 33.82 -0.67 -1.94% 7.59%
E.ON 9.99 -0.01 -0.12% 21.94%
RWE 34.28 -0.26 -0.75% 34.85%
Carrefour 13.75 -0.11 -0.76% -9.18%