Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.

Ok
width
height
EURO STOXX 50 Stock Market Index

Preis Tag Jahr
Euronext 100 986 -1.50 -0.15% -4.72%
Euro Stoxx 50 3256 -10.16 -0.31% -2.49%
Preis Tag Jahr
LVMH 390.05 -3.40 -0.86% 11.60%
Total 36.12 -0.31 -0.85% -22.95%
Unilever 47.24 -0.27 -0.56% -12.37%
Anheuser-Busch 48.77 0.63 1.30% -34.41%
LOreal 266.50 -3.90 -1.44% 10.03%
SAP 119.60 0.56 0.47% 6.82%
Sanofi 88.85 0.05 0.06% 20.54%
Airbus 71.98 3.57 5.22% -39.36%
Bayer 62.70 -2.62 -4.01% 16.15%
Inditex 26.27 -0.47 -1.76% 5.54%
ASML Holding 310.30 2.25 0.73% 83.57%
Siemens 104.64 -0.34 -0.32% 0.15%
Allianz 185.72 -0.92 -0.49% -8.20%
Banco Santander 2.27 0.04 1.66% -43.43%
BASF 55.40 0.21 0.38% -9.27%
BNP Paribas 36.02 -0.13 -0.36% -13.68%
Deutsche Telekom 15.01 -0.01 -0.07% -1.90%
Volkswagen 141.64 -1.48 -1.03% -0.80%
Eni Group 8.96 -0.04 -0.39% -35.36%
Daimler 37.00 -0.94 -2.46% -23.00%
Vinci 88.44 -1.66 -1.84% -0.99%
BMW 58.07 0.09 0.16% -7.85%
Air Liquide 125.35 -0.65 -0.52% 9.76%
Enel 7.49 -0.02 -0.25% 30.72%
Danone 62.66 0.34 0.55% -12.61%
Intesa Sanpaolo 1.69 0.02 1.23% -8.44%
Iberdrola 9.96 -0.16 -1.55% 15.74%
Schneider Electric 94.34 -1.08 -1.13% 30.48%
Deutsche Post 30.69 0.09 0.29% 13.35%
Banco Bilbao Vizcaya Argentaria 3.21 0.05 1.65% -35.50%
Orange 11.32 0.05 0.44% -18.60%
Philips 41.18 0.16 0.39% 16.56%
Telefonica 4.64 -0.02 -0.32% -37.21%
UniCredit 8.52 0.07 0.77% -15.44%
ING Groep 6.56 0.10 1.52% -33.69%
Societe Generale 15.27 0.37 2.51% -31.91%
Vivendi 22.48 0.61 2.79% -8.32%
Essilor 120.75 -0.80 -0.66% 14.02%
Repsol 9.05 -0.08 -0.88% -37.76%
Nokia 3.81 -0.07 -1.69% -13.99%
Munich RE 232.30 -2.00 -0.85% 6.36%
Deutsche Bank 8.32 0.17 2.02% 35.52%
Assicurazioni Generali 14.01 0.06 0.43% -11.14%
Cie de Saint-Gobain 31.30 0.10 0.32% -6.22%
E.ON 10.03 -0.02 -0.20% 4.56%
RWE 31.19 -0.47 -1.48% 37.83%
Carrefour 14.53 0.04 0.28% -14.02%