EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
LVMH 382.30 -0.55 -0.14% 29.05%
Total 48.20 0.17 0.35% -8.37%
Anheuser-Busch 83.61 4.39 5.54% -6.62%
LOreal 248.00 -2.60 -1.04% 17.04%
SAP 112.00 -1.32 -1.16% 11.93%
Sanofi 74.57 0.57 0.77% 3.05%
Airbus 131.50 -0.60 -0.45% 24.34%
Bayer 59.55 0.79 1.34% -35.43%
Inditex 27.48 0.03 0.11% -6.12%
Siemens 99.54 0.36 0.36% -14.88%
Allianz 215.70 0.25 0.12% 18.83%
Banco Santander 4.00 -0.04 -1.03% -13.84%
BASF 60.80 0.37 0.61% -26.63%
ASML Holding 199.50 0 0% 5.86%
BNP Paribas 42.00 -0.38 -0.89% -18.77%
Deutsche Telekom 14.68 -0.09 -0.58% 6.64%
Volkswagen 151.46 0 0% 4.87%
Eni Group 14.22 -0.08 -0.56% -11.60%
Daimler 45.44 0.06 0.13% -20.64%
Vinci 93.00 -0.14 -0.15% 10.27%
BMW 66.57 0.42 0.63% -15.92%
Air Liquide 121.90 -0.45 -0.37% 12.20%
Enel 6.29 -0.27 -4.13% 28.17%
Danone 75.30 -0.44 -0.58% 13.51%
ING Groep 10.08 -0.16 -1.52% -18.88%
Intesa Sanpaolo 2.01 -0.04 -2.05% -16.52%
Iberdrola 8.51 -0.10 -1.18% 27.16%
Schneider Electric 76.30 0.20 0.26% 9.28%
Deutsche Post 29.50 0.14 0.48% 2.06%
Philips 38.94 -0.31 -0.78% 6.18%
Banco Bilbao Vizcaya Argentaria 4.78 -0.08 -1.55% -19.95%
Orange 13.23 -0.04 -0.26% -6.17%
Telefonica 7.24 -0.04 -0.55% -2.16%
UniCredit 11.23 -0.43 -3.66% -19.58%
Societe Generale 22.37 -0.35 -1.52% -37.87%
Vivendi 24.91 -0.10 -0.40% 18.96%
Essilor 119.10 0.30 0.25% -3.95%
Repsol 13.31 0.03 0.23% -21.06%
Nokia 4.58 0.03 0.66% -10.38%
Munich RE 225.80 2.80 1.26% 23.22%
Deutsche Bank 6.89 -0.08 -1.20% -32.79%
Assicurazioni Generali 16.90 -0.18 -1.05% 16.47%
Cie de Saint-Gobain 34.14 -0.01 -0.03% -8.86%
E.ON 9.45 0.03 0.36% -1.71%
RWE 23.93 0.13 0.55% 7.99%
Carrefour 17.78 0.03 0.14% 31.57%
Unilever 54.27 -0.09 -0.17% 13.75%

Preis Tag Jahr
Euronext 100 1081 3.36 0.31% 1.34%
Euro Stoxx 50 3473 -2.65 -0.08% 0.38%


Im Euro-Währungsgebiet Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.12 1.13 1.87 0.70 [+]
Börse 3480.18 3482.83 4557.57 1809.98 Punkte [+]
10-jährige Staatsanleihen 0.58 0.87 15.44 0.58 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.