Ok
width
height
EURO STOXX 50 Stock Market Index

Preis Tag Jahr
Euronext 100 1234 7.58 0.62% 39.79%
Euro Stoxx 50 4049 39.56 0.99% 40.15%
Preis Tag Jahr
LVMH 630.00 13.30 2.16% 75.98%
Total 37.95 -0.05 -0.13% 22.34%
Unilever 47.97 -3.98 -7.65% -10.30%
Anheuser-Busch 56.77 0.27 0.48% 35.81%
LOreal 336.55 -6.25 -1.82% 35.92%
SAP 116.22 0.54 0.47% 2.80%
Sanofi 85.01 0.40 0.47% -1.80%
Airbus 103.68 0.84 0.82% 82.54%
Bayer 54.00 1.12 2.12% -7.80%
Inditex 28.42 -0.11 -0.39% 11.23%
ASML Holding 536.40 6.50 1.23% 97.53%
Siemens 145.96 5.96 4.26% 81.29%
Allianz 218.75 3.30 1.53% 33.47%
Banco Santander 2.87 0.03 1.22% 46.68%
BASF 72.45 1.42 2.00% 58.97%
BNP Paribas 52.90 1.14 2.20% 107.70%
Deutsche Telekom 16.12 0.13 0.83% 28.89%
Volkswagen 245.05 6.80 2.85% 96.67%
Eni Group 10.35 -0.01 -0.14% 20.53%
Daimler 77.39 2.03 2.69% 166.49%
Kering 635.00 5.00 0.79% 26.14%
AXA 23.71 0.30 1.26% 58.84%
Vinci 90.65 0.83 0.92% 18.56%
Safran 122.90 3.26 2.72% 52.67%
BMW 88.38 0.91 1.04% 70.26%
Air Liquide 141.20 0.24 0.17% 16.89%
Enel 8.66 0.08 0.91% 39.46%
Danone 59.57 0.39 0.66% -6.37%
Adidas 277.90 0.35 0.13% 27.07%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
Iberdrola 11.59 0.07 0.56% 28.95%
Schneider Electric 137.50 2.46 1.82% 65.90%
Deutsche Post 48.59 0.50 1.03% 85.51%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
Orange 10.35 0.12 1.19% -8.93%
Philips 50.54 0.02 0.04% 34.95%
Telefonica 3.75 0.06 1.56% -8.69%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
Fresenius 38.46 0.11 0.27% 4.61%
UniCredit 8.52 0.09 1.07% 24.13%
ING Groep 10.56 0.21 2.03% 118.14%
Societe Generale 22.39 0.28 1.27% 60.59%
ENGIE 12.40 0.16 1.27% 30.66%
Vivendi 28.51 -0.04 -0.14% 38.20%
Linde 241.50 1.00 0.42% 39.64%
Essilor 139.08 -0.76 -0.54% 25.18%
Repsol 10.35 -0.04 -0.40% 32.96%
Nokia 3.51 0.01 0.39% 10.21%
Munich RE 258.90 -0.60 -0.23% 32.46%
Koninklijke Ahold Delhaize NV 22.59 -0.29 -1.27% 1.26%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
Cie de Saint-Gobain 53.22 0.76 1.45% 114.51%
E.ON 9.84 0.06 0.56% 11.45%
RWE 34.22 0.17 0.50% 35.74%
Carrefour 15.14 0.15 0.97% 8.18%
CRH PLC 40.46 0.31 0.77% 21.32%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.