Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)

Preis Tag Jahr
EU100 1319 -2.24 -0.17% 35.67%
EU50 4162 -10.02 -0.24% 31.24%
Preis Tag Jahr
LVMH 657.45 1.35 0.21% 53.90%
ASML Holding 662.30 5.20 0.79% 106.90%
LOreal 367.70 3.40 0.93% 28.21%
SAP 125.20 1.36 1.10% 0.56%
Linde 265.45 -1.30 -0.49% 35.40%
Siemens 140.10 -2.00 -1.41% 28.51%
Sanofi 84.21 -0.22 -0.26% 1.02%
Inditex 31.25 -0.23 -0.73% 30.81%
Airbus 110.82 -1.34 -1.19% 72.99%
Daimler 81.00 -0.95 -1.16% 68.86%
Allianz 198.04 -1.08 -0.54% 22.76%
Kering 650.30 3.70 0.57% 13.27%
Anheuser-Busch 48.31 -0.41 -0.83% 3.03%
Schneider Electric 141.34 -1.44 -1.01% 30.51%
Deutsche Telekom 16.50 -0.03 -0.19% 22.89%
Essilor 168.80 0.04 0.02% 48.33%
Enel 7.17 -0.05 -0.62% -4.66%
BNP Paribas 57.76 -0.42 -0.72% 76.99%
Air Liquide 143.56 -0.28 -0.19% 9.84%
Deutsche Post 52.92 0.07 0.12% 29.69%
Iberdrola 9.77 -0.06 -0.61% -9.33%
BASF 63.04 -0.45 -0.70% 20.99%
Banco Santander 3.33 -0.03 -0.85% 99.66%
AXA 23.87 -0.13 -0.54% 59.74%
Adidas 267.60 -1.45 -0.54% -2.51%
Vinci 91.28 -0.19 -0.21% 26.95%
ING Groep 13.00 -0.08 -0.58% 101.64%
BMW 83.74 -0.93 -1.10% 31.23%
Intesa Sanpaolo 2.45 -0.02 -0.77% 59.29%
Bayer 48.04 -0.14 -0.28% 13.04%
Safran 107.60 -1.42 -1.30% 18.24%
Eni Group 12.30 -0.01 -0.11% 94.04%
Banco Bilbao Vizcaya Argentaria 5.77 -0.06 -0.99% 141.10%
Volkswagen 184.26 -2.56 -1.37% 34.42%
Danone 56.48 -0.11 -0.19% 11.62%
Philips 40.38 0.13 0.32% -4.10%
Munich RE 249.55 -1.35 -0.54% 20.61%
Cie de Saint-Gobain 60.79 -0.53 -0.86% 72.65%
CRH PLC 40.73 -0.62 -1.50% 28.89%
Assicurazioni Generali 18.56 -0.08 -0.43% 55.57%
ENGIE 12.07 0.07 0.55% 6.00%
Nokia 5.12 0.03 0.67% 43.54%
Koninklijke Ahold Delhaize NV 27.81 0.04 0.14% 12.45%
E.ON 10.82 0.02 0.20% 14.35%
Deutsche Boerse 145.73 -0.28 -0.19% 5.60%
UniCredit 11.52 -0.13 -1.13% 69.69%
Orange 9.63 0.04 0.43% 3.01%
Amadeus IT 55.54 -1.00 -1.77% 20.37%
Societe Generale 28.25 -0.37 -1.28% 127.97%
Deutsche Bank 11.39 -0.10 -0.90% 43.18%
Fresenius 41.02 0.23 0.57% 21.10%
RWE 32.81 -0.06 -0.18% -0.91%
Telefonica 3.86 0.02 0.53% 28.40%
Repsol 11.55 -0.14 -1.21% 103.81%
Vivendi 11.22 -0.01 -0.09% -55.56%
Carrefour 15.31 0.29 1.91% 9.93%
Unilever 45.38 -1.11 -2.38% -11.36%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse. 1986-2021 Daten | 2022-2023 Prognose.