EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
LVMH 320.70 0.40 0.12% 26.93%
Total 50.74 -0.80 -1.55% 8.99%
Unilever 50.47 0.03 0.06% 16.29%
SAP 100.50 0.36 0.36% 17.41%
Sanofi 79.55 0 0% 22.33%
Airbus 118.68 -0.32 -0.27% 24.26%
Bayer 61.51 -8.19 -11.75% -34.70%
Banco Santander 4.48 -0.01 -0.19% -15.86%
Deutsche Telekom 15.71 0.02 0.13% 19.56%
Volkswagen 145.06 -2.84 -1.92% -9.71%
Daimler 52.99 0.13 0.25% -22.79%
Danone 69.17 0.39 0.57% 5.22%
ING Groep 10.84 -0.13 -1.15% -22.69%
Schneider Electric 71.16 0.02 0.03% -1.58%
Banco Bilbao Vizcaya Argentaria 5.48 -0.01 -0.15% -16.14%
Telefonica 7.84 0.003 0.04% -1.19%
UniCredit 12.22 0 0% -28.09%
Societe Generale 27.70 -0.28 -0.98% -38.57%
Vivendi 26.15 0.04 0.15% 21.35%
Munich RE 213.70 -3.30 -1.52% 11.01%
Assicurazioni Generali 16.43 -0.03 -0.18% 4.38%
Cie de Saint-Gobain 32.68 0.02 0.05% -27.38%
RWE 22.43 0.05 0.22% 12.74%
Anheuser-Busch 74.30 1.94 2.68% -19.05%
LOreal 234.70 -0.50 -0.21% 30.14%
Inditex 26.59 0.39 1.49% 3.02%
Siemens 99.50 1.52 1.55% -6.29%
Allianz 200.20 0 0% 6.08%
BASF 67.80 0.85 1.27% -20.02%
ASML Holding 167.98 0.58 0.35% -3.27%
BNP Paribas 45.11 0.01 0.02% -26.77%
Eni Group 15.89 0.15 0.93% 11.59%
Vinci 85.88 -0.88 -1.01% 6.26%
BMW 75.72 1.55 2.09% -12.00%
Air Liquide 111.85 -0.65 -0.58% 11.07%
Enel 5.52 0.02 0.40% 13.25%
Intesa Sanpaolo 2.24 0.003 0.13% -26.47%
Iberdrola 7.74 0.01 0.18% 31.12%
Deutsche Post 29.87 0.30 1.01% -17.49%
Philips 36.12 0.10 0.28% 10.59%
Orange 14.36 0.09 0.63% 4.02%
Essilor 105.50 0.30 0.29% -4.57%
Repsol 15.52 0.16 1.01% 8.84%
Nokia 5.58 0.02 0.43% 19.71%
Deutsche Bank 8.02 -0.12 -1.45% -33.19%
E.ON 9.69 0.09 0.98% 9.09%
Carrefour 17.05 0.08 0.44% 0.26%

Preis Tag Jahr
Euronext 100 1052 -0.57 -0.05% 2.85%
Euro Stoxx 50 3386 -21.59 -0.63% -0.43%


Im Euro-Währungsgebiet Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.14 1.13 1.87 0.70 [+]
Börse 3386.41 3409.00 4557.57 1809.98 Punkte [+]
10-jährige Staatsanleihen -0.52 -0.45 2.57 -0.54 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.