Ok
width
height
Euro Area Stock Market Index (EU50)


Preis Tag Jahr
LVMH 558.20 1.60 0.29% -12.44%
ASML Holding 516.50 15.80 3.16% -3.71%
L'Oréal 313.15 5.35 1.74% -14.13%
Linde 301.80 6.15 2.08% 22.71%
Sanofi 103.34 1.04 1.02% 17.19%
SAP 92.90 0.88 0.96% -19.27%
Siemens 116.26 1.18 1.03% -14.12%
Deutsche Telekom 18.42 0.10 0.56% 7.29%
Anheuser-Busch 51.25 0.04 0.08% -17.68%
Airbus 106.86 -0.06 -0.06% 8.75%
Allianz 198.76 3.18 1.63% -7.70%
Air Liquide 162.04 1.92 1.20% 14.82%
Schneider Electric 127.12 1.50 1.19% -1.66%
Iberdrola 11.11 0.01 0.09% -3.10%
Deutsche Post 37.97 0.52 1.38% -29.16%
Daimler 64.03 0.73 1.15% -16.45%
Essilor 148.20 1.60 1.09% 3.87%
Inditex 20.64 0.22 1.08% -35.92%
Bayer 64.34 0.60 0.94% 16.43%
BNP Paribas 51.50 -2.21 -4.11% -7.37%
Enel 6.12 -0.01 -0.10% -25.03%
Kering 452.95 2.60 0.58% -37.24%
AXA 23.39 0.27 1.15% 3.84%
Vinci 90.00 -0.96 -1.06% -4.08%
Eni Group 13.72 -0.17 -1.20% 35.75%
Banco Santander 2.84 0.09 3.43% -15.50%
BMW 78.14 0.69 0.89% -8.90%
BASF 49.55 0.70 1.42% -26.17%
Safran 95.88 -0.13 -0.14% -21.24%
Intesa Sanpaolo 1.97 -0.01 -0.67% -16.64%
ING Groep 9.77 0.36 3.84% -12.08%
Danone 55.03 0.16 0.29% -9.07%
Adidas 174.42 1.62 0.94% -41.69%
Banco Bilbao Vizcaya Argentaria 4.84 0.09 1.98% -5.07%
Munich RE 222.50 1.10 0.50% -5.88%
Orange 11.68 0.10 0.86% 10.88%
ENGIE 12.86 0.22 1.74% 1.74%
Volkswagen 147.72 2.04 1.40% -32.73%
UniCredit 10.33 0.39 3.88% 0.66%
Deutsche Boerse 162.20 -0.20 -0.12% 18.26%
Koninklijke Ahold Delhaize NV 25.31 0.35 1.40% 5.39%
CRH PLC 37.55 0.36 0.97% -10.72%
Assicurazioni Generali 17.38 -0.62 -3.42% 2.84%
Cie de Saint-Gobain 52.89 0.93 1.79% -4.08%
Telefonica 4.77 0.08 1.66% 14.53%
Amadeus IT 59.04 -0.06 -0.10% -3.12%
E.ON 10.08 0.04 0.35% 0.20%
Nokia 4.63 0.02 0.46% 11.27%
RWE 43.22 0.10 0.23% 33.89%
Repsol 14.59 0.18 1.21% 32.09%
Societe Generale 25.39 0.89 3.63% -3.11%
Philips 23.51 0.11 0.47% -49.85%
Deutsche Bank 9.94 0.57 6.13% -19.02%
Fresenius 31.89 -0.42 -1.30% -28.47%
Carrefour 19.30 0.19 0.99% 12.15%
Vivendi 11.05 0.11 1.01% -62.47%
Preis Tag Jahr
EU100 1215 14.82 1.23% -2.30%
EU50 3708 51.36 1.40% -8.11%


Im Euro-Währungsgebiet - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
3708.39 3657.03 5522.42 615.90 1986 - 2022 Punkte Täglich