Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.


Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index
Preis Tag Jahr
Euronext 100 1138 6.76 0.60% 18.55%
Euro Stoxx 50 3694 14.10 0.38% 17.15%
Preis Tag Jahr
LVMH 404.30 3.30 0.82% 55.65%
Total 46.29 0.18 0.39% -2.01%
Unilever 51.76 -0.17 -0.33% 11.55%
Anheuser-Busch 68.29 -0.18 -0.26% 5.76%
LOreal 257.70 -0.30 -0.12% 25.16%
SAP 119.36 -3.10 -2.53% 32.90%
Sanofi 87.27 0.57 0.66% 16.97%
Airbus 134.62 1.72 1.29% 40.16%
Bayer 74.65 1.09 1.48% 13.12%
Inditex 30.54 0.08 0.25% 27.12%
ASML Holding 260.20 1.10 0.42% 71.57%
Siemens 115.15 0.33 0.29% 14.55%
Allianz 218.50 3.25 1.51% 17.70%
Banco Santander 3.53 0.06 1.61% -18.62%
BASF 62.67 0.54 0.87% -3.94%
BNP Paribas 49.49 0.62 1.27% 16.78%
Deutsche Telekom 14.88 0.31 2.14% 4.14%
Volkswagen 171.34 -0.30 -0.17% 16.07%
Eni Group 13.33 0.14 1.05% -8.18%
Daimler 42.99 0.42 0.97% -17.33%
Vinci 100.00 0.34 0.34% 30.07%
BMW 67.09 -0.61 -0.90% -9.15%
Air Liquide 128.33 0.73 0.57% 21.87%
Enel 7.71 0.04 0.51% 47.14%
Danone 73.22 0.32 0.44% 17.11%
Intesa Sanpaolo 2.30 0.04 1.82% 12.08%
Iberdrola 9.81 0.01 0.06% 37.40%
Schneider Electric 91.64 0.02 0.02% 48.86%
Deutsche Post 32.37 0.08 0.25% 24.05%
Banco Bilbao Vizcaya Argentaria 4.60 0.07 1.46% -12.60%
Orange 13.13 0.19 1.45% -2.65%
Philips 42.94 -1.37 -3.08% 29.87%
Telefonica 6.22 0.18 2.95% -18.48%
UniCredit 12.63 0.30 2.42% 19.30%
ING Groep 10.04 0.10 0.98% -4.38%
Societe Generale 30.01 0.23 0.77% 6.65%
Vivendi 24.80 0.30 1.22% 12.01%
Essilor 136.95 1.05 0.77% 24.05%
Repsol 12.81 0.16 1.26% -14.66%
Nokia 3.64 0.05 1.38% -36.08%
Munich RE 270.30 3.60 1.35% 37.14%
Deutsche Bank 7.85 0.10 1.28% -3.29%
Assicurazioni Generali 18.04 0.32 1.81% 16.80%
Cie de Saint-Gobain 34.96 -0.03 -0.09% 14.19%
E.ON 10.43 0.10 1.01% 8.42%
RWE 31.66 0.06 0.19% 46.44%
Carrefour 15.58 0.36 2.37% -10.41%


Im Euro-Währungsgebiet Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.10 1.10 1.87 0.64 [+]
Börse 3695.22 3681.13 5522.42 615.90 Punkte [+]
10-jährige Staatsanleihen 0.00 0.31 0.95 0.05 Percent [+]
[+]