Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Börse.

Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

Preis Tag Jahr
Euronext 100 979 7.42 0.76% -10.83%
Euro Stoxx 50 3198 27.45 0.87% -11.75%
Preis Tag Jahr
LVMH 428.00 0.80 0.19% 11.47%
Total 28.08 0.46 1.67% -40.88%
Unilever 51.00 -0.54 -1.05% -3.86%
Anheuser-Busch 48.51 1.35 2.85% -34.16%
LOreal 288.60 3.30 1.16% 18.62%
SAP 124.90 0.40 0.32% 4.76%
Sanofi 82.94 0.20 0.24% -0.55%
Airbus 68.03 3.58 5.55% -44.92%
Bayer 42.43 0.10 0.22% -36.24%
Inditex 24.19 0.30 1.26% -14.46%
ASML Holding 316.60 -3.50 -1.09% 33.11%
Siemens 109.66 0.64 0.59% 5.04%
Allianz 163.42 2.10 1.30% -26.24%
Banco Santander 1.74 0.06 3.35% -56.20%
BASF 52.27 0.48 0.93% -25.98%
BNP Paribas 33.50 0.92 2.81% -29.75%
Deutsche Telekom 13.47 0.04 0.30% -15.88%
Volkswagen 139.06 1.46 1.06% -19.32%
Eni Group 6.44 0.10 1.62% -54.10%
Daimler 48.40 0.50 1.03% -8.47%
Kering 556.00 -18.10 -3.15% 17.62%
AXA 14.97 0.30 2.02% -38.40%
Vinci 72.84 1.02 1.42% -25.92%
Safran 96.58 5.16 5.64% -30.67%
BMW 63.93 -0.08 -0.13% -7.92%
Air Liquide 133.35 3.10 2.38% 14.17%
Enel 7.57 0.12 1.60% 10.45%
Danone 51.12 0.78 1.55% -30.88%
Adidas 281.80 -0.30 -0.11% 2.42%
Intesa Sanpaolo 1.56 0.02 1.59% -31.26%
Iberdrola 10.71 -0.03 -0.28% 16.16%
Schneider Electric 110.20 1.90 1.75% 31.41%
Deutsche Post 40.61 -0.19 -0.47% 26.83%
Banco Bilbao Vizcaya Argentaria 2.50 0.07 2.80% -48.94%
Orange 9.52 0.17 1.86% -35.16%
Philips 42.17 0.46 1.09% 6.30%
Telefonica 3.08 0.07 2.36% -57.01%
Amadeus IT 46.66 0.91 1.99% -30.42%
Fresenius 34.37 0.50 1.48% -20.79%
UniCredit 6.95 0.13 1.94% -39.77%
ING Groep 6.59 0.14 2.23% -36.48%
Societe Generale 12.75 0.24 1.93% -51.35%
ENGIE 11.37 0.16 1.38% -23.85%
Vivendi 25.43 0.14 0.55% 2.21%
Linde 198.80 4.35 2.24% 13.02%
Essilor 115.70 1.55 1.36% -13.30%
Repsol 5.82 0.16 2.86% -60.98%
Nokia 3.60 0.03 0.95% 4.24%
Munich RE 211.50 3.00 1.44% -15.43%
Koninklijke Ahold Delhaize NV 24.31 0 0% 6.55%
Deutsche Boerse 137.75 -0.25 -0.18% -2.75%
Deutsche Bank 8.12 0.16 2.05% 15.00%
Assicurazioni Generali 12.06 0.12 0.96% -34.30%
Cie de Saint-Gobain 35.37 -0.12 -0.34% -4.51%
E.ON 9.53 0.09 0.93% 6.91%
RWE 33.20 0.52 1.59% 20.55%
Carrefour 13.85 0.20 1.47% -11.98%
CRH PLC 31.29 0.25 0.81% -6.18%