Aktienkurs
14.24
Täglich Wechseln
0.02 0.17%
Monatlich
0.49%
Jährlich
16.66%
Q1 Prognose
14.19
Preis Tag Jahr Datum
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AIR Airbus 165.68 2.46 1.51% 39.70% 2024-03-19
AMS Amadeus IT 57.18 -0.18 -0.31% -1.85% 2024-03-19
ASML ASML Holding 867.30 -3.50 -0.40% 44.50% 2024-03-19
BP BP 493.30 2.30 0.47% 1.29% 2024-03-18
CNE Capricorn Energy 140.20 1.20 0.86% -38.99% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DTE Deutsche Telekom 21.67 -0.02 -0.07% -0.96% 2024-03-19
ENEL Enel 6.04 -0.03 -0.56% 12.10% 2024-03-19
ENGI ENGIE 15.31 -0.02 -0.12% 12.83% 2024-03-19
ENI Eni 14.24 0.02 0.17% 16.66% 2024-03-19
EOAN E.ON 12.54 -0.04 -0.32% 15.26% 2024-03-19
GALP Galp 15.37 0.18 1.19% 54.81% 2024-03-18
HEN3 Henkel 73.56 -0.18 -0.24% 11.19% 2024-03-19
IBE Iberdrola 10.93 -0.06 -0.50% -1.22% 2024-03-19
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
NESTE Neste 24.90 0.12 0.48% -40.77% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
OMV OMV 41.90 0.51 1.23% 4.33% 2024-03-18
REP Repsol 15.29 0.05 0.30% 11.29% 2024-03-19
RWE RWE 30.84 -0.10 -0.32% -19.65% 2024-03-19
SAF Safran 204.00 0.65 0.32% 56.47% 2024-03-19
SPM Saipem 2.12 0.01 0.52% 71.97% 2024-03-19
SRG Snam 4.31 -0.02 -0.46% -9.28% 2024-03-19
STL Equinor ASA 280.30 2.75 0.99% -3.89% 2024-03-18
TS Tenaris 17.70 0.02 0.11% 33.53% 2024-03-19
VIE Veolia 28.82 -0.11 -0.38% 8.51% 2024-03-19
VPK Koninklijke Vopak 33.35 0.02 0.06% 5.57% 2024-03-19
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Preis Tag Jahr Datum
SX5E EU50 4984 1.24 0.02% 20.99% 2024-03-19
FTSEMIB IT40 33923 -18.18 -0.05% 30.98% 2024-03-19