Eni - Aktienkurs

Aktienkurs
12.59
Täglich Wechseln
-0.07 -0.51%
Monatlich
4.54%
Jährlich
-15.24%
Q2 Prognose
12.40


Preis Chg Tag Jahr Datum
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Airbus 158.60 3.64 2.35% 1.24% 2025-05-05
Amadeus IT 70.34 -0.12 -0.17% 18.70% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 136.00 -2.46 -1.78% -15.06% 2025-05-05
Deutsche Telekom 31.99 0.27 0.85% 47.14% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
ENGIE 18.17 0.06 0.32% 18.93% 2025-05-05
Eni 12.59 -0.07 -0.51% -15.24% 2025-05-05
E.ON 15.54 0.08 0.50% 23.22% 2025-05-05
Galp 13.72 0.03 0.22% -31.14% 2025-05-05
Henkel 68.94 -0.26 -0.38% -13.28% 2025-05-05
Iberdrola 15.91 0.12 0.78% 36.59% 2025-05-05
Lonza 601.00 1.20 0.20% 15.93% 2025-05-05
Neste 9.51 0.18 1.93% -57.86% 2025-05-05
Nokia 4.43 0.03 0.66% 27.89% 2025-05-05
OMV 45.26 -0.03 -0.06% 2.53% 2025-05-05
Repsol 10.82 0.05 0.46% -25.35% 2025-05-05
RWE 33.29 0.14 0.42% 2.81% 2025-05-05
Safran 243.15 -0.15 -0.06% 17.81% 2025-05-05
Saipem 2.06 -0.02 -0.87% -5.37% 2025-05-05
Snam 5.06 0.04 0.84% 16.57% 2025-05-05
Equinor ASA 238.50 -1.20 -0.50% -21.93% 2025-05-05
Tenaris 14.74 -0.01 -0.03% -7.15% 2025-05-05
Veolia 32.18 -0.06 -0.19% 7.88% 2025-05-05
Koninklijke Vopak 37.16 0.40 1.09% 2.09% 2025-05-05
Exxon Mobil 103.44 -2.68 -2.53% -10.81% 2025-05-05

Preis Tag Jahr Datum
EU50 5260 -14.85 -0.28% 6.12% 2025-05-05
IT40 38635 159.30 0.42% 13.68% 2025-05-05
EU600 537 0.97 0.18% 5.74% 2025-05-05