Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Eni Group - Aktienkurs
Grafik
Quotes
ENI
8.83
Täglich Wechseln:
-0.17
-1.93%
Jährlich:
-36.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
ATL
Atlantia
13.64
-0.23
-1.66%
-34.17%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FTI
TechnipFMC PLC
9.94
0.06
0.65%
-45.01%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
RDSB
Royal Dutch Shell
1,420.00
-22.60
-1.57%
-37.53%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
SRG
Snam
4.56
-0.01
-0.26%
-6.32%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TS
Tenaris S.a.
6.82
-0.30
-4.19%
-33.16%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VPK
Koninklijke Vopak
42.93
0.13
0.30%
-14.24%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Preis
Tag
Jahr
Datum
FTSEMIB
FTSE MIB
22317
-256.37
-1.13%
-6.78%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
ENI:IM
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Betriebsaufwand
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20781
0.0074
-0.60%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.77074
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47992
0.0135
0.21%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.750
0.0222
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.0000
16.00
-1.11%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]