Eni - Aktienkurs

Aktienkurs
15.23
Täglich Wechseln
0.07 0.46%
Monatlich
5.75%
Jährlich
3.34%
Q3 Prognose
14.77

Preis Chg Tag Jahr Datum
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.04% 2025-08-23
Amadeus IT 72.50 0.78 1.09% 21.56% 2025-08-22
ASML Holding 646.20 11.70 1.84% -18.92% 2025-08-23
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Capricorn Energy 214.00 0 0% -6.96% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Deutsche Telekom 31.43 -0.18 -0.57% 24.77% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 20.44% 2025-08-23
Eni 15.23 0.07 0.46% 3.34% 2025-08-23
E.ON 15.45 -0.12 -0.74% 22.05% 2025-08-23
Galp 16.45 0.01 0.06% -13.72% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Lonza 566.60 -0.40 -0.07% 1.29% 2025-08-22
Neste 15.83 1.01 6.78% -21.54% 2025-08-22
Nokia 3.69 0.07 1.80% -1.72% 2025-08-22
OMV 49.06 0.52 1.07% 25.99% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
RWE 35.72 0.03 0.08% 11.31% 2025-08-23
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Saipem 2.41 0.03 1.22% 16.15% 2025-08-22
Snam 5.27 -0.01 -0.15% 19.36% 2025-08-22
Equinor ASA 253.30 1.30 0.52% -10.35% 2025-08-22
Tenaris 15.65 0.22 1.39% 23.33% 2025-08-22
Veolia 30.37 -0.02 -0.07% 2.91% 2025-08-22
Koninklijke Vopak 41.84 -0.02 -0.05% 0.19% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

Preis Tag Jahr Datum
EU50 5483 21.19 0.39% 11.70% 2025-08-22
IT40 43310 296.84 0.69% 28.71% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22