ENI

8.83

Täglich Wechseln:

-1.93%

Jährlich:

-36.41%

Preis Tag Jahr
Adyen 1,789.00 11.50 0.65% 131.74%
Airbus 92.55 -0.70 -0.75% -30.62%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Atlantia 13.64 -0.23 -1.66% -34.17%
BP 302.45 -6.80 -2.20% -39.25%
Cairn Energy 192.65 -2.25 -1.15% -1.86%
Chevron 92.09 -3.40 -3.56% -21.22%
DSM 141.65 -2.60 -1.80% 29.54%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Enel 8.86 0.03 0.29% 16.40%
ENGIE 13.62 -0.23 -1.66% -9.11%
Eni Group 8.83 -0.17 -1.93% -36.41%
E.ON 8.81 -0.09 -0.99% -11.96%
Total 37.10 -0.71 -1.87% -23.97%
TechnipFMC PLC 9.94 0.06 0.65% -45.01%
Galp 8.95 -0.44 -4.67% -40.90%
Henkel 89.56 0.26 0.29% -3.86%
Iberdrola 11.92 -0.09 -0.75% 27.95%
Lonza Group 587.40 -0.20 -0.03% 60.19%
Neste 60.42 -1.84 -2.96% 74.27%
Nokia 3.35 -0.03 -0.89% -11.13%
OMV 36.82 -0.66 -1.76% -24.55%
Royal Dutch Shell 1,420.00 -22.60 -1.57% -37.53%
Repsol 8.65 -0.21 -2.37% -38.83%
RWE 37.30 -1.04 -2.71% 24.17%
Safran 114.75 -2.20 -1.88% -18.62%
Saipem 2.33 -0.07 -2.76% -47.21%
Snam 4.56 -0.01 -0.26% -6.32%
Equinor ASA 165.40 -1.60 -0.96% 15.30%
Tenaris S.a. 6.82 -0.30 -4.19% -33.16%
Veolia 23.13 0.15 0.65% -8.83%
Koninklijke Vopak 42.93 0.13 0.30% -14.24%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Preis Tag Jahr
FTSE MIB 22317 -256.37 -1.13% -6.78%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%