Eni - Aktienkurs

Aktienkurs
13.54
Täglich Wechseln
0.32 2.42%
Monatlich
-2.52%
Jährlich
-7.93%
Q1 Prognose
13.45



Preis Chg Tag Jahr Datum
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Capricorn Energy 252.50 -1.50 -0.59% 107.99% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Neste 8.99 -0.10 -1.12% -64.47% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Snam 4.50 0.07 1.53% -0.62% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Tenaris 17.28 -0.08 -0.43% -0.20% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07
Koninklijke Vopak 39.74 -0.32 -0.80% 16.47% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
IT40 38593 -186.86 -0.48% 15.53% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07