Eni - Aktienkurs

Aktienkurs
11.91
Täglich Wechseln
0.13 1.14%
Monatlich
-15.06%
Jährlich
-21.63%
Q2 Prognose
11.21


Preis Chg Tag Jahr Datum
Adyen 1,444.00 24.20 1.70% 0.87% 2025-04-15
Airbus 140.00 0.74 0.53% -11.95% 2025-04-15
Amadeus IT 67.76 1.24 1.86% 20.83% 2025-04-15
ASML Holding 602.50 12.50 2.12% -34.04% 2025-04-15
BP 343.65 2.45 0.72% -33.35% 2025-04-15
Capricorn Energy 195.40 -3.60 -1.81% 18.28% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Deutsche Telekom 31.49 0.03 0.10% 51.18% 2025-04-15
Enel 7.14 0.06 0.88% 23.27% 2025-04-15
ENGIE 18.20 0.12 0.67% 15.85% 2025-04-15
Eni 11.91 0.13 1.14% -21.63% 2025-04-15
E.ON 14.70 0.19 1.27% 21.70% 2025-04-15
Galp 12.99 0.27 2.08% -19.04% 2025-04-15
Henkel 67.85 1.83 2.77% -4.44% 2025-04-15
Iberdrola 14.98 -0.02 -0.11% 34.62% 2025-04-15
Lonza 539.60 7.80 1.47% 2.55% 2025-04-15
Neste 7.31 -0.17 -2.27% -72.08% 2025-04-15
Nokia 4.47 0.04 0.88% 41.26% 2025-04-15
OMV 42.56 0.56 1.32% -3.37% 2025-04-15
Repsol 9.92 -0.02 -0.16% -34.84% 2025-04-15
RWE 33.25 0.42 1.29% 4.24% 2025-04-15
Safran 213.00 2.20 1.04% 3.90% 2025-04-15
Saipem 1.79 0.03 1.62% -23.70% 2025-04-15
Snam 4.68 -0.01 -0.17% 11.07% 2025-04-15
Equinor ASA 248.40 0.50 0.20% -18.02% 2025-04-15
Tenaris 14.27 0.10 0.71% -20.06% 2025-04-15
Veolia 30.59 0.67 2.24% 10.63% 2025-04-15
Koninklijke Vopak 38.18 0.48 1.27% 5.12% 2025-04-15
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

Preis Tag Jahr Datum
EU50 4927 30.65 0.63% 0.20% 2025-04-15
IT40 35391 384.00 1.10% 6.35% 2025-04-15
EU600 505 5.09 1.02% 1.36% 2025-04-15