BP - Aktienkurs

Aktienkurs
379.25
Täglich Wechseln
0.50 0.13%
Monatlich
5.97%
Jährlich
-21.35%
Q3 Prognose
370.25

Preis Chg Tag Jahr Datum
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Capricorn Energy 224.50 -1.50 -0.66% 19.73% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Hellenic Petroleum 7.70 -0.10 -1.22% -4.76% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Ithaca Energy 153.00 -0.80 -0.52% 18.06% 2025-07-04
Orron Energy Ab 5.06 -0.11 -2.03% -38.50% 2025-07-04
Motor Oil 25.00 0.20 0.81% 8.41% 2025-07-04
Neste 12.25 -0.21 -1.69% -30.77% 2025-07-04
OMV 46.64 -0.42 -0.89% 12.93% 2025-07-04
Shell 2,628.00 7.50 0.29% -8.18% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Subsea 7 SA 196.90 -0.20 -0.10% -1.45% 2025-07-04
Tullow Oil 15.50 -0.28 -1.77% -51.32% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04
Koninklijke Vopak 41.48 -0.20 -0.48% 7.13% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04