BP - Aktienkurs

Aktienkurs
356.20
Täglich Wechseln
-0.60 -0.17%
Monatlich
-1.66%
Jährlich
-26.25%
Q2 Prognose
353.07

Preis Chg Tag Jahr Datum
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Capricorn Energy 215.00 3.50 1.65% 13.64% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Hellenic Petroleum 7.40 -0.22 -2.89% -13.75% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Expand Energy 115.96 1.57 1.37% 29.25% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Ithaca Energy 129.80 1.20 0.93% 14.06% 2025-05-23
Orron Energy Ab 4.30 -0.07 -1.60% -43.78% 2025-05-23
Motor Oil 23.08 0 0% -17.57% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Shell 2,420.00 -20.00 -0.82% -12.70% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Subsea 7 SA 163.80 -1.70 -1.03% -11.46% 2025-05-23
Tullow Oil 13.58 -0.06 -0.44% -62.15% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23
Koninklijke Vopak 39.44 0 0% 6.71% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

Preis Tag Jahr Datum
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23