BP - Aktienkurs

Aktienkurs
350.30
Täglich Wechseln
0.30 0.09%
Monatlich
-12.52%
Jährlich
-31.37%
Q2 Prognose
345.47


Preis Chg Tag Jahr Datum
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Hellenic Petroleum 7.63 0.03 0.39% -8.40% 2025-05-05
Enel 7.66 -0.02 -0.20% 21.11% 2025-05-05
ENGIE 18.14 0.03 0.14% 18.72% 2025-05-05
Eni 12.65 -0.01 -0.06% -14.85% 2025-05-05
E.ON 15.54 0.08 0.52% 23.24% 2025-05-05
Galp 13.71 0.02 0.15% -31.19% 2025-05-05
Iberdrola 15.86 0.07 0.46% 36.16% 2025-05-05
Ithaca Energy 132.80 1.00 0.76% 14.48% 2025-05-02
Orron Energy Ab 4.79 -0.05 -1.03% -34.92% 2025-05-05
Motor Oil 21.63 0.03 0.14% -20.59% 2025-05-05
Neste 9.50 0.17 1.82% -57.91% 2025-05-05
OMV 45.52 0.24 0.52% 3.12% 2025-05-05
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,486.50 50.00 2.05% -13.01% 2025-05-02
Repsol 10.90 0.13 1.23% -24.78% 2025-05-05
RWE 33.31 0.16 0.48% 2.87% 2025-05-05
Saipem 2.08 -0.004 -0.19% -4.73% 2025-05-05
Equinor ASA 235.60 -4.10 -1.71% -22.88% 2025-05-05
Subsea 7 SA 158.00 -1.70 -1.06% -12.66% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Veolia 32.31 0.07 0.20% 8.30% 2025-05-05
Koninklijke Vopak 36.88 0.12 0.33% 1.32% 2025-05-05
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Preis Tag Jahr Datum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.11 0.02% 5.57% 2025-05-05