BP - Aktienkurs

Aktienkurs
402.05
Täglich Wechseln
13.30 3.42%
Monatlich
5.61%
Jährlich
-11.35%
Q3 Prognose
371.48

Preis Chg Tag Jahr Datum
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Capricorn Energy 230.00 1.00 0.44% 20.93% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Hellenic Petroleum 7.70 0.07 0.85% 0.46% 2025-07-11
Enel 7.99 -0.03 -0.35% 15.99% 2025-07-11
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
Eni 14.29 0.01 0.04% -0.04% 2025-07-11
E.ON 15.98 0.11 0.69% 28.15% 2025-07-11
Expand Energy 105.55 0.35 0.33% 26.44% 2025-07-11
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Ithaca Energy 167.80 4.20 2.57% 31.09% 2025-07-11
Orron Energy Ab 4.91 -0.05 -0.97% -43.19% 2025-07-11
Motor Oil 24.84 -0.06 -0.24% 9.81% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Shell 2,672.00 14.00 0.53% -5.00% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
RWE 36.31 0.41 1.14% 7.14% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Subsea 7 SA 198.00 -0.40 -0.20% -1.59% 2025-07-11
Tullow Oil 15.94 -0.26 -1.60% -51.61% 2025-07-11
Veolia 30.80 0.11 0.36% 6.80% 2025-07-11
Koninklijke Vopak 41.34 0.36 0.88% 1.97% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11