BP - Aktienkurs

Aktienkurs
423.45
Täglich Wechseln
3.95 0.94%
Monatlich
4.67%
Jährlich
-1.36%
Q3 Prognose
415.09

Preis Chg Tag Jahr Datum
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Capricorn Energy 214.00 0 0% -6.96% 2025-08-22
Chevron 158.11 2.56 1.65% 7.02% 2025-08-22
Hellenic Petroleum 8.72 0.12 1.40% 22.82% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 21.02% 2025-08-22
Eni 15.23 0.07 0.46% 4.32% 2025-08-22
E.ON 15.45 -0.12 -0.74% 22.48% 2025-08-22
Expand Energy 94.66 -0.79 -0.83% 28.89% 2025-08-22
Galp 16.45 0.01 0.06% -13.72% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Ithaca Energy 221.00 7.00 3.27% 73.20% 2025-08-22
Orron Energy Ab 4.49 0.15 3.50% -52.57% 2025-08-22
Motor Oil 26.40 -0.04 -0.15% 24.88% 2025-08-22
Neste 15.83 1.01 6.78% -21.54% 2025-08-22
OMV 49.06 0.52 1.07% 25.99% 2025-08-22
Shell 2,692.00 14.50 0.54% -1.03% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
RWE 35.72 0.03 0.08% 11.45% 2025-08-22
Saipem 2.41 0.03 1.22% 16.15% 2025-08-22
Equinor ASA 253.30 1.30 0.52% -10.35% 2025-08-22
Subsea 7 SA 206.60 0.80 0.39% 5.46% 2025-08-22
Tullow Oil 11.40 0.20 1.79% -57.96% 2025-08-22
Veolia 30.37 -0.02 -0.07% 2.91% 2025-08-22
Koninklijke Vopak 41.84 -0.02 -0.05% 0.19% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

Preis Tag Jahr Datum
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22