EOAN

10.21

Täglich Wechseln:

0.37%

Jährlich:

3.40%

Preis Tag Jahr
A2A 1.79 0.01 0.59% 37.57%
Adyen 1,944.20 12.60 0.65% 57.11%
Acciona 136.50 0.80 0.59% 45.52%
Asian Total Return 500.00 4.00 0.81% 46.63%
BP 328.60 -1.80 -0.54% 2.16%
Centrica 52.18 -0.58 -1.10% 20.15%
Deutsche Post 57.40 0.50 0.88% 86.48%
Deutsche Telekom 17.92 0.13 0.71% 18.45%
Electricite De France 11.87 -0.11 -0.94% 43.98%
EDP 4.57 -0.03 -0.65% 11.85%
EDP Renovaveis 19.59 0.19 0.98% 68.30%
Endesa 22.46 0.17 0.76% 1.58%
Enel 8.15 0.04 0.54% 7.67%
Enagas 19.85 0.10 0.48% -8.08%
ENGIE 12.33 0.03 0.20% 10.71%
Eni Group 10.70 -0.03 -0.26% 19.75%
E.ON 10.21 0.04 0.37% 3.40%
EYDAP 8.85 0 0% 25.18%
Fresenius Medical Care 69.19 0.21 0.30% -9.29%
Total 40.55 -0.34 -0.83% 13.16%
Fresenius 45.44 0.28 0.61% 4.28%
Fortum 24.36 0.08 0.33% 41.50%
NATURGY ENERGY GROUP 21.91 0.05 0.23% 28.13%
Iberdrola 10.81 -0.02 -0.14% 7.94%
National Grid 926.40 6.40 0.70% -0.77%
Orange 10.06 -0.39 -3.71% -5.83%
Orsted A/S 888.20 20.00 2.30% 19.74%
Pennon Group PLC 1,154.50 8.50 0.74% 12.52%
Royal Dutch Shell PLC 17.04 -0.09 -0.54% 31.79%
Red Electrica Corporacion 17.18 0.09 0.53% 0.64%
Repsol 11.34 -0.13 -1.12% 34.73%
RWE 30.99 -0.10 -0.32% 2.62%
Snam 5.08 0.04 0.79% 12.41%
SSE 1,578.00 -1.50 -0.09% 24.35%
Severn Trent 2,523.00 4.00 0.16% 2.56%
Terna Energy 12.38 0.06 0.49% 32.69%
Terna Rete Elettrica Nazionale 6.60 0.05 0.76% 4.14%
United Utilities Group PLC 1,030.00 3.00 0.29% 10.18%
Verbund 76.70 0.25 0.33% 92.91%
Veolia 26.20 0.05 0.19% 24.88%

Preis Tag Jahr
DE30 15752 79.25 0.51% 27.91%
EU50 4149 17.31 0.42% 27.98%