E.ON - Aktienkurs

Aktienkurs
15.67
Täglich Wechseln
0.09 0.55%
Monatlich
0.90%
Jährlich
28.02%
Q3 Prognose
15.65

Preis Chg Tag Jahr Datum
A2A 2.27 -0.03 -1.09% 20.61% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
Acciona 159.90 3.50 2.24% 46.83% 2025-07-03
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Deutsche Telekom 31.02 -0.05 -0.16% 30.61% 2025-07-03
EDP 3.81 0.03 0.90% 6.45% 2025-07-03
EDP Renovaveis 10.32 0.32 3.20% -24.34% 2025-07-03
Endesa 26.70 -0.11 -0.41% 47.72% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
Enagas 13.65 0.10 0.74% 3.80% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
EYDAP 5.75 -0.05 -0.86% 3.79% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Pennon 494.40 4.00 0.82% -15.85% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Severn Trent 2,696.00 18.00 0.67% 10.99% 2025-07-03
Terna Rete Elettrica Nazionale 8.60 -0.03 -0.35% 17.74% 2025-07-03
United Utilities 1,121.00 1.00 0.09% 13.14% 2025-07-03
Verbund 65.55 0.30 0.46% -14.65% 2025-07-03
Veolia 30.47 -0.03 -0.10% 4.10% 2025-07-03

Preis Tag Jahr Datum
EU50 5344 23.60 0.44% 7.15% 2025-07-03
DE40 23934 144.02 0.61% 29.72% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03