E.ON - Aktienkurs

Aktienkurs
15.59
Täglich Wechseln
0.07 0.42%
Monatlich
2.77%
Jährlich
26.19%
Q2 Prognose
14.58

Preis Chg Tag Jahr Datum
A2A 2.26 -0.01 -0.24% 19.87% 2025-05-23
Adyen 1,623.00 14.60 0.91% 33.43% 2025-05-23
Acciona 135.00 0.10 0.07% 16.38% 2025-05-23
BP 358.40 1.60 0.45% -25.80% 2025-05-23
Centrica 158.15 -0.85 -0.53% 12.04% 2025-05-23
Deutsche Post 38.77 0.09 0.23% -0.44% 2025-05-23
Deutsche Telekom 34.26 -0.03 -0.09% 57.44% 2025-05-23
EDP 3.46 -0.02 -0.49% -5.98% 2025-05-23
EDP Renovaveis 8.61 0.06 0.70% -40.66% 2025-05-23
Endesa 27.44 0.07 0.26% 51.06% 2025-05-23
Enel 8.12 -0.01 -0.07% 23.83% 2025-05-23
Enagas 13.99 0.15 1.08% 0.25% 2025-05-23
ENGIE 18.88 -0.06 -0.32% 22.12% 2025-05-23
Eni 12.87 0.05 0.35% -10.56% 2025-05-23
E.ON 15.59 0.07 0.42% 26.19% 2025-05-23
EYDAP 5.81 0.02 0.35% -1.36% 2025-05-23
Fresenius Medical Care 50.92 -1.56 -2.97% 30.56% 2025-05-23
Fresenius 43.51 0.14 0.32% 50.40% 2025-05-23
Naturgy Energy 26.43 -0.03 -0.11% 7.70% 2025-05-23
Iberdrola 16.26 0.09 0.56% 35.27% 2025-05-23
National Grid 1,089.00 0.50 0.05% 22.44% 2025-05-23
Orange 13.33 -0.10 -0.73% 24.89% 2025-05-23
Orsted A/S 265.40 3.50 1.34% -34.34% 2025-05-23
Pennon 517.50 5.50 1.07% -14.88% 2025-05-23
Shell 29.23 0.07 0.24% -10.61% 2025-05-23
Redeia Corporacion SA 18.45 -0.08 -0.41% 12.95% 2025-05-23
Repsol 11.66 0.06 0.52% -21.77% 2025-05-23
RWE 32.61 0.01 0.03% -4.51% 2025-05-23
Snam 5.24 -0.01 -0.21% 21.50% 2025-05-23
SSE 1,747.50 4.50 0.26% 0.40% 2025-05-23
Severn Trent 2,744.00 2.00 0.07% 12.05% 2025-05-23
Terna Rete Elettrica Nazionale 8.95 0.02 0.26% 17.26% 2025-05-23
United Utilities 1,146.00 1.50 0.13% 13.75% 2025-05-23
Verbund 66.00 0.25 0.37% -13.68% 2025-05-23
Veolia 30.65 -0.25 -0.79% -0.05% 2025-05-23

Preis Tag Jahr Datum
EU50 5402 -19.15 -0.35% 7.29% 2025-05-23
DE40 24132 133.33 0.56% 29.10% 2025-05-23
EU600 552 1.45 0.26% 5.98% 2025-05-23