E.ON - Aktienkurs

Aktienkurs
15.38
Täglich Wechseln
-0.06 -0.40%
Monatlich
-2.05%
Jährlich
21.55%
Q3 Prognose
15.25

Preis Chg Tag Jahr Datum
A2A 2.20 -0.001 -0.05% 8.93% 2025-08-25
Adyen 1,475.60 1.20 0.08% 12.20% 2025-08-25
Acciona 172.35 -6.25 -3.50% 39.10% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
Deutsche Post 39.71 -0.47 -1.17% 3.71% 2025-08-25
Deutsche Telekom 31.40 -0.03 -0.10% 24.70% 2025-08-25
EDP 3.82 -0.06 -1.55% 0.61% 2025-08-25
EDP Renovaveis 10.35 -0.35 -3.27% -26.96% 2025-08-25
Endesa 26.46 -0.27 -1.01% 40.30% 2025-08-25
Enel 8.05 -0.06 -0.75% 20.00% 2025-08-25
Enagas 13.39 -0.13 -0.92% -2.41% 2025-08-25
ENGIE 18.55 -0.22 -1.17% 19.02% 2025-08-25
Eni 15.24 0.02 0.10% 3.44% 2025-08-25
E.ON 15.38 -0.06 -0.40% 21.55% 2025-08-25
EYDAP 7.25 -0.02 -0.28% 31.34% 2025-08-25
Fresenius Medical Care 43.64 0.04 0.09% 25.22% 2025-08-25
Fresenius 47.51 -0.19 -0.39% 44.61% 2025-08-25
Naturgy Energy 27.16 -0.18 -0.66% 17.07% 2025-08-25
Iberdrola 16.33 -0.28 -1.70% 28.40% 2025-08-25
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.40 -0.08 -0.55% 39.53% 2025-08-25
Orsted A/S 179.90 -34.20 -15.97% -53.19% 2025-08-25
Pennon 492.60 3.80 0.78% -17.69% 2025-08-22
Shell 31.51 0.29 0.91% -3.54% 2025-08-25
Redeia Corporacion SA 16.62 -0.10 -0.57% -3.18% 2025-08-25
Repsol 13.98 0.08 0.54% 10.38% 2025-08-25
RWE 35.25 -0.47 -1.32% 9.85% 2025-08-25
Snam 5.24 -0.03 -0.57% 18.76% 2025-08-25
SSE 1,794.00 0 0% -4.35% 2025-08-22
Severn Trent 2,620.00 -20.00 -0.76% 4.47% 2025-08-22
Terna Rete Elettrica Nazionale 8.62 -0.05 -0.57% 11.64% 2025-08-25
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Verbund 62.35 -1.10 -1.73% -20.27% 2025-08-25
Veolia 29.70 -0.67 -2.21% 0.85% 2025-08-25

Preis Tag Jahr Datum
EU50 5476 -12.53 -0.23% 11.82% 2025-08-25
DE40 24347 -16.49 -0.07% 30.78% 2025-08-25
EU600 561 -0.50 -0.09% 8.25% 2025-08-25