E.ON - Aktienkurs

Aktienkurs
16.15
Täglich Wechseln
0.17 1.03%
Monatlich
5.28%
Jährlich
31.53%
Q3 Prognose
15.88

Preis Chg Tag Jahr Datum
A2A 2.21 0.02 0.78% 18.19% 2025-07-14
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
Acciona 155.30 0.70 0.45% 39.41% 2025-07-14
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
Centrica 156.10 1.25 0.81% 14.44% 2025-07-14
Deutsche Post 38.88 -0.42 -1.07% -4.87% 2025-07-14
Deutsche Telekom 30.58 0.04 0.13% 28.49% 2025-07-14
EDP 3.81 0.01 0.21% 6.97% 2025-07-14
EDP Renovaveis 10.18 -0.03 -0.29% -24.09% 2025-07-14
Endesa 26.02 -0.15 -0.57% 44.72% 2025-07-14
Enel 7.96 -0.03 -0.34% 17.20% 2025-07-14
Enagas 13.44 0.12 0.90% 0.45% 2025-07-14
ENGIE 19.73 0.06 0.28% 41.91% 2025-07-14
Eni 14.20 -0.09 -0.63% -0.28% 2025-07-14
E.ON 16.15 0.17 1.03% 31.53% 2025-07-14
EYDAP 5.80 -0.08 -1.36% -0.34% 2025-07-14
Fresenius Medical Care 46.49 0.23 0.50% 29.46% 2025-07-14
Fresenius 41.98 0.04 0.10% 45.66% 2025-07-14
Naturgy Energy 27.18 0.06 0.22% 26.54% 2025-07-14
Iberdrola 15.71 0.14 0.87% 32.80% 2025-07-14
National Grid 1,049.00 21.00 2.04% 12.87% 2025-07-14
Orange 13.22 0.23 1.73% 32.31% 2025-07-14
Orsted A/S 276.50 -2.20 -0.79% -29.36% 2025-07-14
Pennon 487.40 3.40 0.70% -25.02% 2025-07-14
Shell 30.48 -0.45 -1.44% -8.99% 2025-07-14
Redeia Corporacion SA 17.46 0.03 0.17% 8.04% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
RWE 36.17 -0.14 -0.39% 10.51% 2025-07-14
Snam 5.06 0.05 1.00% 17.53% 2025-07-14
SSE 1,843.00 9.00 0.49% 1.18% 2025-07-14
Severn Trent 2,656.00 40.00 1.53% 2.23% 2025-07-14
Terna Rete Elettrica Nazionale 8.49 0.05 0.59% 13.53% 2025-07-14
United Utilities 1,110.00 18.00 1.65% 7.25% 2025-07-14
Verbund 64.80 0 0% -13.72% 2025-07-14
Veolia 30.96 0.16 0.52% 8.44% 2025-07-14

Preis Tag Jahr Datum
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14
DE40 24161 -94.67 -0.39% 29.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14