E.ON - Aktienkurs

Aktienkurs
12.48
Täglich Wechseln
0.10 0.77%
Monatlich
0.04%
Jährlich
4.22%
Q2 Prognose
12.66
Preis Chg Tag Jahr Datum
A2A A2A 1.75 0.02 1.30% 10.92% 2024-04-22
ADYEN Adyen 1,391.40 -7.80 -0.56% -3.80% 2024-04-22
ANA Acciona 107.30 0 0% -38.51% 2024-04-22
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CNA Centrica 131.75 0.05 0.04% 15.72% 2024-04-22
DPW Deutsche Post 38.65 0.31 0.81% -11.54% 2024-04-22
DTE Deutsche Telekom 21.61 0.45 2.13% -2.04% 2024-04-22
EDP EDP 3.58 -0.03 -0.80% -30.36% 2024-04-22
EDPR EDP Renovaveis 12.73 -0.10 -0.78% -37.10% 2024-04-22
ELE Endesa 17.15 -0.28 -1.58% -12.97% 2024-04-22
ENEL Enel 6.05 0.09 1.58% 0.35% 2024-04-22
ENG Enagas 13.87 0.19 1.39% -22.56% 2024-04-22
ENGI ENGIE 15.98 0.05 0.28% 4.29% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
EOAN E.ON 12.48 0.10 0.77% 4.22% 2024-04-22
EYDAP EYDAP 5.74 0.11 1.95% -15.09% 2024-04-22
FME Fresenius Medical Care 38.98 2.36 6.44% -7.87% 2024-04-22
FRE Fresenius 27.38 0.48 1.78% 4.98% 2024-04-22
GAS Naturgy Energy 23.30 0.34 1.48% -17.73% 2024-04-22
IBE Iberdrola 11.45 0.11 0.97% -3.13% 2024-04-22
NG National Grid 1,046.00 6.00 0.58% -8.17% 2024-04-22
ORA Orange 11.06 0.20 1.84% -2.96% 2024-04-22
ORSTED Orsted A/S 379.60 -5.50 -1.43% -36.75% 2024-04-22
PNN Pennon 664.50 3.50 0.53% -23.00% 2024-04-22
RDSA Royal Dutch Shell 33.92 0.45 1.34% 20.95% 2024-04-22
REE Red Electrica Corporacion 16.01 0.05 0.31% -2.56% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
RWE RWE 32.07 -0.38 -1.17% -21.95% 2024-04-22
SRG Snam 4.31 0.02 0.51% -14.22% 2024-04-22
SSE SSE 1,665.00 4.50 0.27% -9.46% 2024-04-22
SVT Severn Trent 2,486.00 32.00 1.30% -14.86% 2024-04-22
TENERGY Terna Energy 18.25 0.25 1.39% -11.49% 2024-04-22
TRN Terna Rete Elettrica Nazionale 7.52 0.09 1.24% -3.04% 2024-04-22
UU United Utilities 1,046.50 12.50 1.21% -3.24% 2024-04-22
VER Verbund 70.15 -0.20 -0.28% -13.98% 2024-04-22
VIE Veolia 28.86 0.06 0.21% -1.37% 2024-04-22

Preis Tag Jahr Datum
SX5E EU50 4958 18.96 0.39% 12.64% 2024-04-23
DAX DE40 17996 123.44 0.70% 13.44% 2024-04-23