EDP - Aktienkurs

Aktienkurs
3.24
Täglich Wechseln
0.07 2.14%
Monatlich
3.97%
Jährlich
-9.71%
Q2 Prognose
3.00


Preis Chg Tag Jahr Datum
Arendals Fossekompani 124.00 -1.00 -0.80% -30.10% 2025-04-16
Acciona 116.80 0.70 0.60% 8.55% 2025-04-16
Centrica 149.50 1.75 1.18% 13.82% 2025-04-16
EDP 3.24 0.07 2.14% -9.71% 2025-04-16
EDP Renovaveis 7.71 0.16 2.05% -39.72% 2025-04-16
Endesa 25.26 0.22 0.86% 46.02% 2025-04-16
Enel 7.28 0.07 0.90% 25.80% 2025-04-16
Enagas 13.19 0.08 0.61% -2.30% 2025-04-16
ENGIE 18.62 0.21 1.11% 18.34% 2025-04-16
E.ON 15.13 0.24 1.61% 24.59% 2025-04-16
Galp 13.32 0.09 0.68% -17.29% 2025-04-16
Naturgy Energy 25.16 0.26 1.04% 10.16% 2025-04-16
Iberdrola 15.32 0.14 0.91% 36.69% 2025-04-16
National Grid 1,067.75 13.25 1.26% 5.40% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
REN 2.80 0.01 0.18% 27.05% 2025-04-16
RWE 34.02 0.35 1.02% 7.30% 2025-04-16
Snam 4.83 0.09 1.99% 14.44% 2025-04-16
SSE 1,625.00 19.50 1.21% 0.34% 2025-04-16
Terna Rete Elettrica Nazionale 8.45 0.11 1.32% 16.21% 2025-04-16
Verbund 65.82 0.37 0.57% -5.84% 2025-04-16
Veolia 30.66 -0.24 -0.78% 9.74% 2025-04-16

Preis Tag Jahr Datum
PSI 20 6741 34.70 0.52% 8.12% 2025-04-16
EU100 1456 -9.68 -0.66% -2.59% 2025-04-16
PSI Geral 4205 37.57 0.90% 1.21% 2025-04-16
EU600 504 -3.62 -0.71% 1.19% 2025-04-16