Enel - Aktienkurs

Aktienkurs
7.21
Täglich Wechseln
0.13 1.83%
Monatlich
2.03%
Jährlich
24.43%
Q2 Prognose
6.82


Preis Chg Tag Jahr Datum
A2A 2.07 0.04 1.74% 23.75% 2025-04-15
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Acciona 115.60 2.80 2.48% 7.74% 2025-04-15
BP 348.15 6.95 2.04% -32.48% 2025-04-15
Centrica 147.65 3.20 2.22% 12.75% 2025-04-15
Deutsche Telekom 31.73 0.27 0.84% 52.30% 2025-04-15
EDP 3.15 0.07 2.24% -12.49% 2025-04-15
EDP Renovaveis 7.51 0.13 1.76% -41.47% 2025-04-15
Endesa 24.94 0.39 1.59% 45.30% 2025-04-15
Enel 7.21 0.13 1.83% 24.43% 2025-04-15
Enagas 13.02 0.12 0.93% -3.05% 2025-04-15
ENGIE 18.42 0.34 1.88% 17.25% 2025-04-15
Eni 11.99 0.21 1.82% -21.11% 2025-04-15
E.ON 14.79 0.28 1.91% 22.46% 2025-04-15
Naturgy Energy 24.74 0.18 0.73% 14.96% 2025-04-15
Iberdrola 15.11 0.11 0.72% 35.74% 2025-04-15
National Grid 1,050.00 13.50 1.30% 4.32% 2025-04-15
Orange 12.35 0.05 0.37% 17.80% 2025-04-15
Orsted A/S 284.90 4.80 1.71% -25.69% 2025-04-15
Pennon 481.20 8.80 1.86% -24.46% 2025-04-15
Shell 27.92 0.41 1.49% -16.61% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 10.01 0.08 0.77% -34.23% 2025-04-15
RWE 33.51 0.68 2.07% 5.05% 2025-04-15
Saipem 1.80 0.04 2.22% -23.25% 2025-04-15
Snam 4.71 0.03 0.62% 11.95% 2025-04-15
SSE 1,598.00 29.00 1.85% -1.57% 2025-04-15
Severn Trent 2,678.00 56.00 2.14% 13.81% 2025-04-15
Terna Rete Elettrica Nazionale 8.24 0.05 0.55% 13.48% 2025-04-15
United Utilities 1,091.50 15.50 1.44% 9.04% 2025-04-15
Verbund 65.12 0.52 0.80% -8.60% 2025-04-15
Veolia 30.74 0.82 2.74% 11.18% 2025-04-15

Preis Tag Jahr Datum
EU50 4953 56.65 1.16% 0.73% 2025-04-15
IT40 35656 648.79 1.85% 7.15% 2025-04-15
EU600 507 7.51 1.50% 1.84% 2025-04-15