Enel - Aktienkurs

Aktienkurs
8.05
Täglich Wechseln
-0.07 -0.82%
Monatlich
4.49%
Jährlich
19.92%
Q3 Prognose
8.01

Preis Chg Tag Jahr Datum
A2A 2.20 -0.001 -0.05% 8.93% 2025-08-25
Adyen 1,475.60 1.20 0.08% 12.20% 2025-08-25
Acciona 172.50 -6.10 -3.42% 39.23% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
Deutsche Telekom 31.39 -0.04 -0.13% 24.66% 2025-08-25
EDP 3.82 -0.06 -1.55% 0.61% 2025-08-25
EDP Renovaveis 10.35 -0.35 -3.27% -26.96% 2025-08-25
Endesa 26.45 -0.28 -1.05% 40.24% 2025-08-25
Enel 8.05 -0.07 -0.82% 19.92% 2025-08-25
Enagas 13.39 -0.12 -0.91% -2.39% 2025-08-25
ENGIE 18.55 -0.22 -1.19% 19.01% 2025-08-25
Eni 15.25 0.02 0.14% 3.48% 2025-08-25
E.ON 15.38 -0.07 -0.42% 21.53% 2025-08-25
Naturgy Energy 27.16 -0.18 -0.66% 17.07% 2025-08-25
Iberdrola 16.32 -0.30 -1.78% 28.30% 2025-08-25
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.40 -0.08 -0.57% 39.51% 2025-08-25
Orsted A/S 179.90 -34.20 -15.97% -53.19% 2025-08-25
Pennon 492.60 3.80 0.78% -17.69% 2025-08-22
Shell 31.48 0.25 0.80% -3.64% 2025-08-25
Redeia Corporacion SA 16.62 -0.10 -0.57% -3.18% 2025-08-25
Repsol 13.98 0.07 0.52% 10.36% 2025-08-25
RWE 35.25 -0.47 -1.32% 9.85% 2025-08-25
Saipem 2.41 0.01 0.21% 16.51% 2025-08-25
Snam 5.23 -0.03 -0.61% 18.71% 2025-08-25
SSE 1,794.00 0 0% -4.35% 2025-08-22
Severn Trent 2,620.00 -20.00 -0.76% 4.47% 2025-08-22
Terna Rete Elettrica Nazionale 8.62 -0.05 -0.59% 11.61% 2025-08-25
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Verbund 62.35 -1.10 -1.73% -20.27% 2025-08-25
Veolia 29.70 -0.68 -2.22% 0.83% 2025-08-25

Preis Tag Jahr Datum
EU50 5474 -14.23 -0.26% 11.79% 2025-08-25
IT40 43247 -62.82 -0.15% 28.69% 2025-08-25
EU600 561 -0.52 -0.09% 8.25% 2025-08-25