Adyen - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 282.44 0 0% -14.82% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
ASM International NV 522.20 2.20 0.42% -21.52% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Atos 28.24 0.74 2.69% -99.74% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Experian 4,048.00 -40.00 -0.98% 13.80% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
The Sage Group 1,250.50 -3.00 -0.24% 19.15% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
WorldLine 3.50 -0.08 -2.21% -65.55% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Preis Tag Jahr Datum
NL25 903 -3.43 -0.38% -1.52% 2025-07-22
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21