Adyen - Aktienkurs



Preis Chg Tag Jahr Datum
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.68 1.72 1.37% -45.19% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

Preis Tag Jahr Datum
NL25 839 19.73 2.41% -5.07% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
EU600 500 0 0% -1.19% 2025-04-15