Adyen - Aktienkurs

Aktienkurs
1,498.60
Täglich Wechseln
3.80 0.25%
Monatlich
-0.74%
Jährlich
36.48%
Q3 Prognose
1,473.42

Preis Chg Tag Jahr Datum
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
ASM International NV 420.70 0.50 0.12% -26.50% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Atos 36.00 -0.39 -1.06% -99.58% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Cap Gemini 123.35 -2.25 -1.79% -29.74% 2025-08-11
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Dassault Systemes 27.17 -0.34 -1.24% -18.97% 2025-08-11
Ericsson 72.72 0.14 0.19% 3.47% 2025-08-11
Experian 3,731.00 -73.00 -1.92% 5.87% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.26 -0.98 -0.74% -17.90% 2025-08-11
Corpay 303.50 1.80 0.60% 6.85% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Hexagon AB 108.25 -1.00 -0.92% 7.50% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Nokia 3.53 0.002 0.06% 0.41% 2025-08-11
PayPal 67.06 -0.59 -0.87% 5.89% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Block 73.26 -0.13 -0.18% 17.90% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
WEX 166.78 -1.48 -0.88% -3.54% 2025-08-11
WorldLine 3.00 -0.12 -3.76% -61.60% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

Preis Tag Jahr Datum
NL25 894 2.77 0.31% 0.96% 2025-08-11
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11