Aktienkurs
1,439.40
Täglich Wechseln
-4.40 -0.30%
Monatlich
-2.93%
Jährlich
2.62%
Q1 Prognose
1,450.22
Preis Tag Jahr Datum
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AMS Amadeus IT 57.14 -0.22 -0.38% -1.92% 2024-03-19
ASM ASM International NV 549.90 -1.30 -0.24% 69.67% 2024-03-19
ASML ASML Holding 865.90 -4.90 -0.56% 44.27% 2024-03-19
ATO Atos 1.77 -0.38 -17.81% -86.30% 2024-03-19
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CAP Cap Gemini 221.60 -0.90 -0.40% 32.38% 2024-03-19
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DSY Dassault Systemes 41.10 -0.92 -2.19% 8.96% 2024-03-19
ERICB Ericsson 56.01 -0.13 -0.23% 0.09% 2024-03-19
EXPN Experian 3,328.00 -34.00 -1.01% 25.16% 2024-03-19
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HEXAB Hexagon AB 124.00 -0.45 -0.36% 9.35% 2024-03-19
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IFX Infineon 31.86 -0.15 -0.45% -7.57% 2024-03-19
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
SAP SAP 171.58 -0.64 -0.37% 51.92% 2024-03-19
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WLN WorldLine 10.15 -0.05 -0.44% -73.20% 2024-03-19
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Preis Tag Jahr Datum
AEX NL25 859 5.39 0.63% 17.85% 2024-03-19
N100 EU100 1495 0.76 0.05% 14.71% 2024-03-19