Adyen - Aktienkurs

Aktienkurs
1,554.60
Täglich Wechseln
-11.00 -0.70%
Monatlich
-6.08%
Jährlich
39.65%
Q3 Prognose
1,575.81

Preis Chg Tag Jahr Datum
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
ASM International NV 542.50 -1.90 -0.35% -22.65% 2025-07-01
ASML Holding 675.60 -6.90 -1.01% -29.20% 2025-07-01
Atos 32.29 -0.10 -0.29% -99.67% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Cap Gemini 145.13 -0.13 -0.09% -23.50% 2025-07-01
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
Dassault Systemes 30.63 -0.42 -1.35% -11.22% 2025-07-01
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Experian 3,751.00 -106.00 -2.75% 2.82% 2025-07-01
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Hexagon AB 95.16 -0.92 -0.96% -20.96% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Infineon 35.87 0.21 0.59% 4.38% 2025-07-01
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
SAP 259.70 1.55 0.60% 40.23% 2025-07-01
The Sage Group 1,248.50 -2.00 -0.16% 16.30% 2025-07-01
Block 67.95 1.32 1.98% 6.44% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
WorldLine 3.49 0.39 12.58% -66.52% 2025-07-01
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
NL25 915 -6.86 -0.75% -1.02% 2025-07-01
EU100 1569 0.05 0% 4.81% 2025-07-01
EU600 542 0.78 0.14% 6.11% 2025-07-01