Adyen - Aktienkurs

Preis Chg Tag Jahr Datum
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
AMS Amadeus IT 57.74 0.32 0.56% -8.35% 2024-04-22
ASM ASM International NV 515.40 -7.60 -1.45% 47.47% 2024-04-22
ASML ASML Holding 813.20 -7.80 -0.95% 41.85% 2024-04-22
ATO Atos 1.92 0.06 3.43% -82.46% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
CAP Cap Gemini 201.50 1.40 0.70% 24.85% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
DSY Dassault Systemes 38.54 0.44 1.15% 2.69% 2024-04-22
ERICB Ericsson 57.12 0.86 1.53% 3.55% 2024-04-22
EXPN Experian 3,241.00 43.00 1.34% 14.12% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
HEXAB Hexagon AB 120.55 0.15 0.12% 3.08% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IFX Infineon 29.81 -0.33 -1.10% -12.63% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NOKIA Nokia 3.47 0.15 4.55% -10.32% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SGE The Sage Group 1,144.50 4.00 0.35% 42.28% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WLN WorldLine 10.28 0.78 8.23% -73.33% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

Preis Tag Jahr Datum
AEX NL25 871 6.50 0.76% 14.17% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22