Adyen - Aktienkurs

Aktienkurs
1,485.40
Täglich Wechseln
2.46%
Jährlich
-19.49%

Preis Tag Jahr
Accenture 276.88 3.17 1.16% -2.30%
Amadeus IT 58.78 0.24 0.41% -1.90%
ASM International NV 279.55 1.55 0.56% 16.43%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Atos 24.98 1.46 6.21% -54.15%
Avast PLC 487.94 5.54 1.15% 7.62%
Aveva Group 2,209.00 74.00 3.47% -32.09%
American Express 153.19 -0.81 -0.53% -2.35%
Cap Gemini 180.25 1.90 1.07% 18.74%
CME 191.98 1.83 0.96% -11.85%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
Dassault Systemes 38.15 0.37 0.98% -79.59%
Ericsson 77.65 0.02 0.03% -31.69%
Experian 2,514.00 8.00 0.32% -7.47%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Global Payments 122.10 1.63 1.35% -36.93%
Hexagon AB 114.95 1.55 1.37% 0.17%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
Mastercard 336.66 4.36 1.31% -8.42%
Micro Focus Intl 374.70 10.20 2.80% -22.60%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Nokia 4.64 0.06 1.21% 11.01%
PayPal 80.59 -0.69 -0.85% -67.85%
SAP 91.75 1.52 1.68% -20.13%
The Sage Group 665.20 11.00 1.68% -0.72%
Square 87.50 0.36 0.41% -57.30%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
WorldLine SA 37.36 0.37 1.00% -51.16%
Western Union 17.07 0.08 0.44% -30.55%

Preis Tag Jahr
NL25 683 4.22 0.62% -3.45%
EU100 1200 4.62 0.39% -3.10%