Adyen - Aktienkurs

Price

2,318.50

Täglich Wechseln:

0.39%

Jährlich:

61.23%

Preis Tag Jahr
Accenture 318.42 2.34 0.74% 40.18%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASM International NV 305.40 2.60 0.86% 135.01%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Atos 39.63 -0.94 -2.32% -45.93%
Avast PLC 581.40 -6.80 -1.16% 6.39%
Aveva Group 3,945.00 -37.00 -0.93% -6.56%
American Express 169.01 -0.26 -0.15% 81.36%
Cap Gemini 187.80 2.70 1.46% 71.19%
CME 208.64 -2.86 -1.35% 27.90%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Ericsson 99.99 -0.63 -0.63% -2.31%
Experian 3,226.00 13.00 0.40% 19.04%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Global Payments 169.63 -2.16 -1.26% -2.64%
Hexagon AB 146.00 2.00 1.39% -74.80%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
Mastercard 367.38 -7.88 -2.10% 16.85%
Micro Focus Intl 404.90 -0.70 -0.17% 35.12%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Nokia 5.28 0.07 1.32% 21.95%
PayPal 273.66 2.67 0.99% 38.92%
SAP 121.86 0.56 0.46% -9.95%
The Sage Group 716.00 2.40 0.34% -3.45%
Square 269.27 -1.97 -0.72% 97.20%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Visa 237.09 -2.69 -1.12% 23.30%
Wirecard 0.60 0 0% -99.46%
WEX 182.25 -2.13 -1.16% 13.14%
WorldLine SA 78.87 -1.29 -1.60% 8.33%
Western Union 22.60 -0.19 -0.83% -6.57%

Preis Tag Jahr
EU100 1296 2.57 0.20% 33.12%
NL25 762 2.74 0.36% 36.62%