Adyen - Aktienkurs

Aktienkurs
1,468.60
Täglich Wechseln
0.60 0.04%
Monatlich
19.03%
Jährlich
24.80%
Q2 Prognose
1,444.37


Preis Chg Tag Jahr Datum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Amadeus IT 70.28 -0.18 -0.26% 18.60% 2025-05-05
ASM International NV 440.50 -3.80 -0.86% -26.44% 2025-05-05
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
Atos 35.06 -0.40 -1.13% 1,588.01% 2025-05-05
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Cap Gemini 142.53 -0.02 -0.01% -29.79% 2025-05-05
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dassault Systemes 33.30 -0.06 -0.18% -10.34% 2025-05-05
Ericsson 80.48 -0.46 -0.57% 40.55% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hexagon AB 94.76 1.42 1.52% -20.17% 2025-05-05
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Infineon 30.14 0.12 0.38% -6.46% 2025-05-05
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Nokia 4.41 0.01 0.16% 27.26% 2025-05-05
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SAP 264.80 -1.50 -0.56% 54.42% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
WorldLine 5.06 0.06 1.16% -54.82% 2025-05-05
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preis Tag Jahr Datum
NL25 895 -2.64 -0.29% 0.48% 2025-05-05
EU100 1544 -4.66 -0.30% 1.84% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05