Dassault Systemes - Aktienkurs

Aktienkurs
26.62
Täglich Wechseln
0.02 0.08%
Monatlich
-4.72%
Jährlich
-24.42%
Q3 Prognose
26.35

Preis Chg Tag Jahr Datum
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Dassault Systemes 26.62 0.02 0.08% -24.42% 2025-09-01
Ericsson 74.74 -0.56 -0.74% -1.92% 2025-09-01
GB 225.50 5.00 2.27% -31.42% 2025-09-01
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Indra Sistemas 34.24 -0.24 -0.70% 101.41% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Materialise 5.11 -0.05 -0.97% -4.49% 2025-08-29
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
PTC 213.50 -1.53 -0.71% 19.21% 2025-08-29
Publicis 78.98 0.14 0.18% -19.77% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
The Sage Group 1,086.00 -0.50 -0.05% 6.42% 2025-09-01
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Teleperformance SE 67.18 1.26 1.91% -29.92% 2025-09-01
Tieto 15.99 0.03 0.19% -15.66% 2025-09-01
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
WorldLine 2.78 -0.06 -2.25% -65.90% 2025-09-01
WPP 393.40 2.50 0.64% -45.48% 2025-09-01

Preis Tag Jahr Datum
EU100 1592 2.46 0.15% 6.10% 2025-09-01
FR40 7708 4.00 0.05% 0.80% 2025-09-01
EU600 551 0 0% 5.04% 2025-09-02