Dassault Systemes - Aktienkurs

Aktienkurs
33.30
Täglich Wechseln
-0.07 -0.19%
Monatlich
4.60%
Jährlich
-10.35%
Q2 Prognose
32.76


Preis Chg Tag Jahr Datum
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Amadeus IT 70.30 -0.16 -0.23% 18.63% 2025-05-05
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
Atos 35.06 -0.40 -1.13% 1,588.01% 2025-05-05
Cap Gemini 142.63 0.08 0.05% -29.74% 2025-05-05
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Dassault Systemes 33.30 -0.07 -0.19% -10.35% 2025-05-05
Ericsson 80.58 -0.36 -0.44% 40.73% 2025-05-05
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 94.94 1.60 1.71% -20.02% 2025-05-05
Indra Sistemas 29.35 0.09 0.31% 49.74% 2025-05-05
Infineon 30.10 0.08 0.26% -6.57% 2025-05-05
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
Nokia 4.40 0.003 0.07% 27.14% 2025-05-05
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Publicis 91.28 -0.06 -0.07% -12.94% 2025-05-05
SAP 264.80 -1.50 -0.56% 54.42% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Teleperformance SE 87.32 -2.12 -2.37% -12.31% 2025-05-05
Tieto 16.00 0.07 0.44% -11.80% 2025-05-05
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
WorldLine 5.06 0.06 1.28% -54.77% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Preis Tag Jahr Datum
EU100 1544 -4.71 -0.30% 1.84% 2025-05-05
FR40 7733 -37.28 -0.48% -3.29% 2025-05-05
EU600 537 0.29 0.05% 5.61% 2025-05-05