Dassault Systemes - Aktienkurs

Aktienkurs
33.59
Täglich Wechseln
-0.41 -1.21%
Monatlich
4.54%
Jährlich
-13.61%
Q2 Prognose
33.20

Preis Chg Tag Jahr Datum
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Atos 37.87 1.70 4.70% 1,742.82% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
GB 268.50 -5.00 -1.83% -23.46% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Materialise 5.07 -0.04 -0.78% -0.98% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
Teleperformance SE 91.50 -1.80 -1.93% -14.12% 2025-05-23
Tieto 15.73 -0.17 -1.07% -18.29% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23

Preis Tag Jahr Datum
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23