Dassault Systemes - Aktienkurs

Aktienkurs
38.10
Täglich Wechseln
-0.33 -0.86%
Monatlich
-6.91%
Jährlich
2.24%
Q2 Prognose
40.23
Preis Chg Tag Jahr Datum
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
ATO Atos 1.85 0.07 4.07% -83.22% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
GBG GB 253.00 3.00 1.20% -17.91% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
MTLS Materialise 5.20 -0.14 -2.62% -33.50% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SGE The Sage Group 1,140.50 -4.50 -0.39% 42.85% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 2024-04-19
TIE1V Tieto 18.52 -0.24 -1.28% -36.66% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
WLN WorldLine 9.49 -0.68 -6.65% -75.30% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19

Preis Tag Jahr Datum
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19