Dassault Systemes - Aktienkurs

Aktienkurs
32.00
Täglich Wechseln
-0.02 -0.06%
Monatlich
4.13%
Jährlich
-7.06%
Q3 Prognose
31.31

Preis Chg Tag Jahr Datum
Accenture 282.44 0 0% -14.82% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Atos 28.24 0.74 2.69% -99.74% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
GB 230.00 2.50 1.10% -32.91% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Materialise 5.97 0.13 2.23% 1.53% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Publicis 82.44 -1.66 -1.97% -16.84% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
The Sage Group 1,250.50 -3.00 -0.24% 19.15% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Teleperformance SE 84.42 -1.80 -2.09% -20.40% 2025-07-21
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
WorldLine 3.50 -0.08 -2.21% -65.55% 2025-07-21
WPP 413.80 -4.80 -1.15% -44.74% 2025-07-21

Preis Tag Jahr Datum
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
FR40 7770 -24.45 -0.31% 1.93% 2025-07-22
EU600 547 -0.42 -0.08% 6.18% 2025-07-21