Dassault Systemes - Aktienkurs

DSY

50.05

Täglich Wechseln:

-1.75%

Jährlich:

-68.43%

Preis Tag Jahr
Accenture 331.15 -1.14 -0.34% 39.77%
Autodesk 283.19 -0.41 -0.14% 23.36%
Adyen 2,687.50 -7.50 -0.28% 70.53%
Amadeus IT 56.40 0.08 0.14% 24.37%
Ansys 353.42 -2.98 -0.84% 12.04%
ASML Holding 727.05 -4.65 -0.64% 133.03%
Atos 44.83 -0.20 -0.43% -35.09%
Avast PLC 571.80 -0.20 -0.04% 8.30%
Aveva Group 4,015.00 13.00 0.32% -16.93%
Aspen Technology 122.54 -3.14 -2.50% -6.06%
Cap Gemini 193.45 -0.15 -0.08% 70.59%
Cadence Design Systems 160.87 -0.06 -0.04% 56.44%
Dassault Systemes 50.05 -0.89 -1.75% -68.43%
Ericsson 96.50 0.49 0.51% -0.21%
GB Group 903.50 -8.00 -0.88% 27.61%
Hexagon AB 144.60 -0.15 -0.10% -77.58%
Indra Sistemas 9.35 0.12 1.30% 54.34%
Infineon Technologie 36.33 -0.05 -0.12% 54.93%
Micro Focus Intl 378.90 5.90 1.58% 41.49%
Materialise 21.31 -0.13 -0.61% -32.84%
Nokia 4.70 0.08 1.66% 39.07%
PTC 119.93 -0.81 -0.67% 39.70%
Publicis Groupe 56.84 0.98 1.75% 117.11%
SAP 120.79 -0.49 -0.40% -8.49%
The Sage Group 749.80 0.20 0.03% 3.85%
Simcorp A/S 803.80 6.00 0.75% -0.52%
Synopsys 317.90 -3.40 -1.06% 55.22%
Stmicroelectronics 38.69 -0.09 -0.23% 51.83%
Teleperformance SE 374.70 -0.90 -0.24% 47.93%
Tieto 27.80 0.42 1.53% 14.03%
Trimble Navigation 88.97 -0.14 -0.16% 83.25%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 67.20 0.44 0.66% -9.70%
WPP 989.00 18.00 1.85% 72.30%

Preis Tag Jahr
EU100 1303 11.16 0.86% 36.10%
FR40 6627 74.29 1.13% 38.00%