Dassault Systemes - Aktienkurs

Aktienkurs
34.42
Täglich Wechseln
-1.67%
Jährlich
-18.14%

Preis Tag Jahr
Accenture 280.65 3.00 1.08% -7.94%
Autodesk 173.86 1.90 1.10% -41.61%
Adyen 1,357.60 -18.00 -1.31% -35.28%
Amadeus IT 51.08 -1.36 -2.59% -13.98%
Ansys 240.19 0.90 0.38% -32.04%
ASML Holding 407.90 -20.60 -4.81% -29.67%
Atos 10.62 -0.71 -6.23% -79.65%
Avast PLC 519.60 2.20 0.43% 3.51%
Aveva Group 2,299.00 -2.00 -0.09% -40.87%
Aspen Technology 191.24 7.56 4.12% 33.74%
Cap Gemini 155.00 -2.30 -1.46% -5.49%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Dassault Systemes 34.42 -0.59 -1.67% -18.14%
Ericsson 77.31 -0.93 -1.19% -30.64%
GB Group 387.40 -1.80 -0.46% -54.72%
Hexagon AB 103.85 -1.65 -1.56% -18.20%
Indra Sistemas 8.63 -0.27 -3.03% 10.01%
Infineon Technologie 20.90 -0.79 -3.64% -37.25%
Micro Focus Intl 257.86 -6.94 -2.62% -41.40%
Materialise 13.51 -0.11 -0.81% -43.83%
Nokia 4.39 -0.06 -1.26% -4.70%
PTC 107.00 0.66 0.62% -25.68%
Publicis Groupe 41.68 -2.05 -4.69% -23.55%
SAP 84.92 -0.52 -0.61% -29.41%
The Sage Group 629.00 -4.20 -0.66% -8.95%
Simcorp A/S 503.40 -13.00 -2.52% -37.40%
Synopsys 301.23 -2.47 -0.81% 7.91%
Stmicroelectronics 27.65 -0.92 -3.20% -12.58%
Teleperformance SE 298.20 -1.90 -0.63% -14.09%
Tieto 23.50 -0.18 -0.76% -14.05%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
WorldLine SA 34.11 -1.72 -4.80% -58.47%
WPP 755.40 -49.80 -6.18% -23.08%

Preis Tag Jahr
EU100 1129 -25.18 -2.18% -10.72%
FR40 5804 -151.10 -2.54% -10.82%