Dassault Systemes - Aktienkurs

Aktienkurs
31.68
Täglich Wechseln
-0.42 -1.31%
Monatlich
-6.60%
Jährlich
-10.43%
Q2 Prognose
31.52

Preis Chg Tag Jahr Datum
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
GB 237.50 -6.00 -2.46% -29.53% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.70% 2025-06-14
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Materialise 5.45 -0.12 -2.15% 6.65% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
Teleperformance SE 90.74 -2.12 -2.28% -2.74% 2025-06-13
Tieto 16.01 -0.21 -1.29% -9.85% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13

Preis Tag Jahr Datum
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13