Ericsson - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
ASM International NV 522.20 2.20 0.42% -21.52% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
Elisa Oyj 45.50 -0.28 -0.61% 6.56% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Eutelsat Communications 3.51 -0.07 -1.82% -24.10% 2025-07-21
Fingerprint Cards 0.01 -0.0001 -1.01% -87.52% 2025-07-21
Alphabet 190.10 5.04 2.72% 3.69% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
IHS Holding 6.03 0.14 2.38% 108.65% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
Orange 13.07 -0.13 -0.95% 28.97% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Rolls-Royce 1,000.00 -5.00 -0.50% 125.58% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21

Preis Tag Jahr Datum
Stockholm 2552 4.96 0.19% -1.61% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21