Aktienkurs
55.94
Täglich Wechseln
-0.20 -0.36%
Monatlich
-0.18%
Jährlich
-0.04%
Q1 Prognose
55.79
Preis Tag Jahr Datum
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AIR Airbus 166.20 2.98 1.83% 40.13% 2024-03-19
AMS Amadeus IT 57.32 -0.04 -0.07% -1.61% 2024-03-19
ASM ASM International NV 551.40 0.20 0.04% 70.13% 2024-03-19
ASML ASML Holding 867.10 -3.70 -0.42% 44.47% 2024-03-19
BA BAE Systems 1,313.00 8.00 0.61% 40.82% 2024-03-19
CAP Cap Gemini 221.10 -1.40 -0.63% 32.08% 2024-03-19
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DSY Dassault Systemes 41.11 -0.91 -2.17% 8.99% 2024-03-19
ELISA Elisa Oyj 42.11 -0.11 -0.26% -23.80% 2024-03-19
ERICB Ericsson 55.94 -0.20 -0.36% -0.04% 2024-03-19
ETL Eutelsat Communications 3.68 0.02 0.55% -41.31% 2024-03-19
FINGB Fingerprint Cards 0.91 -0.003 -0.33% -70.16% 2024-03-19
GOOG Alphabet 148.48 6.31 4.44% 45.67% 2024-03-18
IDR Indra Sistemas 18.72 0.01 0.05% 61.66% 2024-03-19
IFX Infineon 31.88 -0.12 -0.38% -7.50% 2024-03-19
MTX MTU Aero Engines AG 224.40 0.10 0.04% 1.04% 2024-03-19
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
ORA Orange 10.61 0.01 0.06% -0.82% 2024-03-19
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.80 -0.20 -0.05% 176.49% 2024-03-19
SAF Safran 204.75 1.40 0.69% 57.04% 2024-03-19
SAP SAP 171.88 -0.34 -0.20% 52.19% 2024-03-19
TIE1V Tieto 19.70 -0.07 -0.35% -29.74% 2024-03-19

Preis Tag Jahr Datum
OMX Stockholm 2510 5.57 0.22% 18.49% 2024-03-19