ASML Holding - Aktienkurs

Aktienkurs
437.75
Täglich Wechseln
3.86%
Jährlich
-22.84%

Preis Tag Jahr
Mediatek 636.00 31.00 5.12% -30.87%
Analog Devices 148.19 3.49 2.41% -10.42%
Adyen 1,434.80 -29.40 -2.01% -30.84%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Airbus 94.95 2.29 2.47% -12.91%
Applied Materials 89.63 3.07 3.55% -33.54%
Advanced Micro Devices 78.37 3.02 4.01% -13.44%
Amadeus IT 53.22 1.12 2.15% -6.63%
ASM International NV 214.25 6.40 3.08% -22.26%
ASML Holding 437.75 16.25 3.86% -22.84%
Broadcom Inc 494.88 12.27 2.54% 5.18%
Cap Gemini 162.60 3.50 2.20% -1.39%
Dassault Systemes 36.77 0.02 0.05% -13.65%
Deutsche Telekom 19.21 0.19 1.00% 7.95%
Ericsson 79.46 1.30 1.66% -28.74%
Infineon Technologie 22.75 0.74 3.36% -30.05%
Intel 37.81 0.83 2.24% -31.74%
KLA-Tencor 306.38 13.38 4.57% 1.09%
Lam Research 410.36 18.67 4.77% -32.29%
MKS Instruments 100.82 3.03 3.10% -38.90%
MTU Aero Engines AG 170.45 4.70 2.84% -17.38%
Micron Technology 58.23 0.86 1.50% -24.48%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
Nokia 4.55 0.12 2.63% -0.83%
Nvidia 155.27 3.97 2.62% -21.99%
NXP Semiconductors 149.45 3.70 2.54% -23.75%
Universal Display 108.15 3.40 3.25% -50.13%
Orange 10.81 -0.20 -1.82% 15.44%
Philips 20.44 -0.32 -1.52% -47.58%
Qualcomm 132.42 5.36 4.22% -4.24%
Rolls-Royce 85.14 3.02 3.68% -15.47%
Safran 97.51 2.18 2.29% -16.80%
SAP 88.75 0.91 1.04% -27.95%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Stmicroelectronics 30.17 0.84 2.85% -2.76%
STMicroelectronics 30.19 0.82 2.79% -2.57%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 73.82 2.29 3.20% -14.66%
Texas Instruments 154.50 3.69 2.45% -17.92%
Western Digital 44.46 0.69 1.58% -34.44%
WorldLine SA 35.51 0.44 1.25% -55.79%

Preis Tag Jahr
EU100 1168 25.25 2.21% -6.15%
NL25 668 11.70 1.78% -7.56%
EU50 3479 57.34 1.68% -12.84%