Aktienkurs
868.90
Täglich Wechseln
-1.90 -0.22%
Monatlich
3.72%
Jährlich
44.77%
Q1 Prognose
875.89
Preis Tag Jahr Datum
2454 Mediatek 1,150.00 -20.00 -1.71% 49.35% 2024-03-19
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
ADYEN Adyen 1,439.40 -4.40 -0.30% 2.62% 2024-03-19
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AIR Airbus 165.58 2.36 1.45% 39.61% 2024-03-19
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.22 -0.14 -0.24% -1.79% 2024-03-19
ASM ASM International NV 551.60 0.40 0.07% 70.19% 2024-03-19
ASML ASML Holding 868.90 -1.90 -0.22% 44.77% 2024-03-19
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CAP Cap Gemini 221.50 -1.00 -0.45% 32.32% 2024-03-19
DSY Dassault Systemes 41.39 -0.63 -1.49% 9.74% 2024-03-19
DTE Deutsche Telekom 21.72 0.04 0.16% -0.73% 2024-03-19
ERICB Ericsson 56.01 -0.13 -0.23% 0.09% 2024-03-19
IFX Infineon 32.08 0.08 0.25% -6.92% 2024-03-19
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MTX MTU Aero Engines AG 224.20 -0.10 -0.04% 0.95% 2024-03-19
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
ORA Orange 10.63 0.03 0.30% -0.58% 2024-03-19
PHIA Philips 19.20 0.11 0.60% 28.72% 2024-03-19
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.60 -0.40 -0.10% 176.35% 2024-03-19
SAF Safran 204.45 1.10 0.54% 56.81% 2024-03-19
SAP SAP 172.48 0.26 0.15% 52.72% 2024-03-19
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
WLN WorldLine 10.15 -0.05 -0.44% -73.20% 2024-03-19

Preis Tag Jahr Datum
N100 EU100 1498 3.04 0.20% 14.88% 2024-03-19
AEX NL25 858 4.48 0.52% 17.72% 2024-03-19
SX5E EU50 4988 5.44 0.11% 21.09% 2024-03-19