ASML Holding - Aktienkurs

ASML

665.90

Täglich Wechseln:

2.29%

Jährlich:

113.12%

Preis Tag Jahr
Mediatek 950.00 12.00 1.28% 30.14%
Analog Devices 172.62 3.94 2.34% 48.59%
Adyen 2,330.00 11.50 0.50% 57.75%
Advanced Energy Industries 90.35 -12.51 -12.16% 16.62%
Airbus 114.14 -0.64 -0.56% 67.93%
Applied Materials 142.95 0.79 0.55% 120.36%
Advanced Micro Devices 118.77 6.21 5.52% 39.22%
Amadeus IT 53.43 -0.15 -0.28% 20.39%
ASM International NV 314.30 8.90 2.91% 141.68%
ASML Holding 665.90 14.90 2.29% 113.12%
Avago Technologies 488.19 1.40 0.29% 48.14%
Cap Gemini 190.38 2.88 1.53% 69.75%
Dassault Systemes 47.64 0.48 1.01% -68.60%
Deutsche Telekom 17.58 -0.02 -0.14% 20.69%
Ericsson 100.01 0.09 0.09% -1.18%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Intel 53.92 -0.14 -0.26% 10.22%
KLA-Tencor 353.98 7.09 2.04% 73.53%
Lam Research 650.51 4.99 0.77% 69.64%
MKS Instruments 156.09 0.30 0.19% 21.58%
MTU Aero Engines AG 204.80 -1.60 -0.78% 36.49%
Micron Technology 82.10 1.24 1.53% 60.82%
MagnaChip Semiconductor 20.30 -0.15 -0.72% 71.02%
Nokia 5.34 0.06 1.08% 25.58%
Nvidia 203.07 4.92 2.48% 79.92%
NXP Semiconductors 212.63 2.10 1.00% 77.40%
Universal Display 231.79 2.73 1.19% 21.96%
Orange 9.50 -0.01 -0.08% -4.81%
Philips 37.56 -1.09 -2.82% -15.47%
Qualcomm 148.36 0.41 0.28% 33.19%
Rolls-Royce 104.50 1.36 1.32% -59.57%
Safran 109.25 -0.25 -0.23% 12.72%
SAP 123.22 1.32 1.08% -9.40%
Sequans Communications 5.13 -0.02 -0.36% -27.44%
Stmicroelectronics 35.53 0.43 1.21% 45.38%
STMicroelectronics 35.51 0.40 1.14% 45.53%
Stmicroelectronics 40.82 0.14 0.33% 40.90%
Seagate Technology 89.38 -1.04 -1.15% 98.05%
Texas Instruments 192.54 3.20 1.69% 45.09%
Western Digital 64.95 -1.19 -1.80% 46.05%
WorldLine SA 78.71 0.13 0.17% 7.29%

Preis Tag Jahr
EU50 4140 26.95 0.65% 26.96%
EU100 1302 6.59 0.51% 32.65%
NL25 765 5.90 0.78% 36.01%