ASML Holding - Aktienkurs

Aktienkurs
834.80
Täglich Wechseln
0.50 0.06%
Monatlich
-8.57%
Jährlich
48.07%
Q2 Prognose
875.61
Preis Chg Tag Jahr Datum
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AEIS Advanced Energy Industries 92.76 -0.44 -0.47% 9.30% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MKSI MKS Instruments 112.40 -0.16 -0.14% 40.92% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
MX MagnaChip Semiconductor 4.84 -0.04 -0.72% -45.67% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 155.50 1.60 1.04% 15.61% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
STM STMicroelectronics 42.13 2.15 5.38% -6.67% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24

Preis Tag Jahr Datum
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
AEX NL25 874 -0.77 -0.09% 15.70% 2024-04-24
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24