ASML Holding

ASML

231.25

Täglich Wechseln:

3.25 1.43%

Jahresveränderung:

51.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SQNS	Sequans Communications	0.78		-0.03	-3.12%	-42.22%	107M	2019-10-18
MX	MagnaChip Semiconductor	11.95		0.21	1.79%	34.27%	332M	2019-10-18
STM	STMicroelectronics	19.00		-0.02	-0.11%	63.44%	17.3B	2019-10-18
STM	Stmicroelectronics	19.19		0.19	0.97%	37.13%	17.6B	2019-10-21
STM	Stmicroelectronics	21.11		-0.06	-0.28%	32.77%	17.3B	2019-10-18
IFX	Infineon Technologie	16.73		0.43	2.63%	-6.32%	26.8B	2019-10-21
ASML	ASML Holding	231.25		3.25	1.43%	51.36%	91.4B	2019-10-21

		Preis			Tag	Jahr	Datum
N100	Euronext 100	1091		1.83	0.17%	10.57%	2019-10-21
AEX	AEX	573		1.30	0.23%	10.57%	2019-10-21
SX5E	Euro Stoxx 50	3595		16.71	0.47%	12.70%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11640	0.0006	-0.05%
GBPUSD	1.29839	0.0012	0.09%
AUDUSD	0.68763	0.0020	0.30%
NZDUSD	0.64107	0.0026	0.40%
USDJPY	108.58	0.1920	0.18%
USDCNY	7.06723	0.0033	-0.05%
USDCHF	0.98559	0.0015	0.15%
USDCAD	1.31046	0.0020	-0.16%
USDMXN	19.1200	0.0161	0.08%
USDINR	70.8160	0.2140	-0.30%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7269	0.0231	-0.04%
DXY	97.225	0.0372	0.04%
BTCUSD	8,275.00	202	2.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,819	50	0.19%
S&P 500	2,996	10	0.35%
NASDAQ 100	7,899	31	0.39%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,159	9	0.13%
DAX	12,727	94	0.75%
CAC 40	5,648	13	0.23%
FTSE MIB	22,419	97	0.44%
IBEX 35	9,370	45	0.48%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,765	13	0.45%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3317	0.44	-0.81%
Brent	58.8561	0.33	-0.56%
Natural gas	2.3009	0.02	-0.91%
Gasoline	1.6098	0.02	-0.98%
Heating oil	1.9364	0.01	-0.50%
Gold	1,488.42	0.34	-0.02%
Silver	17.7012	0.20	1.15%
Copper	2.6442	0.02	0.59%
Soybeans	937.0821	5.25	0.56%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.2971	3.00	0.57%
Cotton	65.28	0.12	0.18%
Rice	11.9450	0.05	-0.38%
Coffee	96.50	0.80	0.84%
[+]