AMS

53.43

Täglich Wechseln:

-0.28%

Jährlich:

20.39%

Preis Tag Jahr
Adyen 2,330.00 11.50 0.50% 57.75%
Aena 133.23 -0.52 -0.39% 12.81%
Ashtead Group 5,320.00 8.00 0.15% 106.04%
Amadeus IT 53.43 -0.15 -0.28% 20.39%
ASML Holding 665.90 14.90 2.29% 113.12%
Atos 39.25 -0.17 -0.43% -47.19%
Avast PLC 579.80 -1.60 -0.28% 6.09%
Aveva Group 3,942.00 -3.00 -0.08% -9.67%
Cap Gemini 190.38 2.88 1.53% 69.75%
Cie Automotive 24.90 0.12 0.48% 70.20%
Cellnex Tel 56.88 0.90 1.61% 7.08%
Deutsche Post 57.81 0.21 0.36% 59.39%
Dassault Systemes 47.64 0.48 1.01% -68.60%
Deutsche Telekom 17.58 -0.02 -0.14% 20.69%
Experian 3,253.00 40.00 1.24% 19.07%
Ferrovial 24.86 -0.03 -0.12% 13.05%
GB Group 850.00 0 0% 16.12%
GRIFOLS 21.25 0.13 0.59% -12.97%
Hexagon AB 148.10 2.20 1.51% -74.88%
Indra Sistemas 8.67 0.02 0.17% 34.11%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Micro Focus Intl 411.10 4.90 1.21% 33.93%
Melia Hotels 5.67 -0.06 -0.98% 66.28%
Materialise 22.05 0.42 1.94% -14.10%
MTU Aero Engines AG 204.80 -1.60 -0.78% 36.49%
Nokia 5.34 0.06 1.08% 25.58%
Orange 9.50 -0.01 -0.08% -4.81%
Prosus NV 72.54 1.92 2.72% -14.98%
Rentokil Initial 570.20 3.20 0.56% 6.06%
Sabre 10.88 -0.10 -0.87% 32.95%
Safran 109.25 -0.25 -0.23% 12.72%
SAP 123.22 1.32 1.08% -9.40%
Securitas 148.05 -0.10 -0.07% 13.14%
The Sage Group 715.80 2.40 0.34% -5.22%
Stmicroelectronics 35.53 0.43 1.21% 45.38%
Telefonica 4.08 0.03 0.83% 14.17%
Teleperformance SE 361.40 4.40 1.23% 39.05%
Tieto 29.40 0.26 0.89% 18.45%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.71 0.13 0.17% 7.29%

Preis Tag Jahr
ES35 8781 20.10 0.23% 24.72%
EU50 4140 26.95 0.65% 26.96%