Amadeus IT - Aktienkurs

Aktienkurs
69.81
Täglich Wechseln
1.09 1.59%
Monatlich
-4.63%
Jährlich
12.34%
Q2 Prognose
68.05

Preis Chg Tag Jahr Datum
Adyen 1,565.20 33.20 2.17% 40.60% 2025-06-27
Aena 22.47 0.04 0.16% -88.05% 2025-06-27
Ashtead 4,612.00 129.00 2.88% -12.68% 2025-06-27
Amadeus IT 69.81 1.09 1.59% 12.34% 2025-06-27
ASML Holding 686.10 8.70 1.28% -28.84% 2025-06-27
Atos 32.46 -0.14 -0.43% -99.67% 2025-06-27
Cap Gemini 144.43 2.63 1.85% -22.23% 2025-06-27
Cie Automotive 24.40 0.35 1.46% -5.97% 2025-06-27
Cellnex Tel 32.77 -0.23 -0.70% 7.90% 2025-06-27
Deutsche Post 39.44 0.85 2.19% 4.35% 2025-06-27
Dassault Systemes 30.91 0.48 1.58% -12.44% 2025-06-27
Deutsche Telekom 31.05 0.31 0.99% 32.22% 2025-06-27
Experian 3,826.50 47.50 1.26% 3.81% 2025-06-27
Ferrovial 45.05 0.14 0.31% 24.24% 2025-06-27
GB 238.00 2.00 0.85% -29.96% 2025-06-27
GRIFOLS 10.25 -0.003 -0.02% 30.38% 2025-06-27
Hexagon AB 95.78 2.86 3.08% -19.95% 2025-06-27
Indra Sistemas 35.68 2.22 6.64% 84.79% 2025-06-27
Infineon 35.54 0.10 0.27% 3.60% 2025-06-27
Melia Hotels 6.98 0.07 0.94% -9.00% 2025-06-27
Materialise 5.55 0.09 1.65% 10.56% 2025-06-26
MTU Aero Engines AG 373.70 3.30 0.89% 56.49% 2025-06-27
Nokia 4.40 0.04 0.99% 23.54% 2025-06-27
Orange 12.77 0.02 0.18% 36.49% 2025-06-27
Prosus NV 47.35 -0.52 -1.09% 42.35% 2025-06-27
Rentokil Initial 354.90 3.00 0.85% -23.05% 2025-06-27
Sabre 3.11 0.13 4.36% 16.04% 2025-06-26
Safran 272.15 4.85 1.81% 37.87% 2025-06-27
SAP 255.38 3.73 1.48% 34.75% 2025-06-27
Securitas 141.95 2.50 1.79% 34.93% 2025-06-27
The Sage Group 1,241.00 -5.50 -0.44% 14.01% 2025-06-27
Telefonica 4.48 -0.01 -0.11% 13.11% 2025-06-27
Teleperformance SE 80.38 0.22 0.27% -18.26% 2025-06-27
Tieto 16.21 0.30 1.89% -10.14% 2025-06-27
WorldLine 3.01 -0.40 -11.59% -70.23% 2025-06-27

Preis Tag Jahr Datum
ES35 13920 104.00 0.75% 27.19% 2025-06-27
EU50 5309 66.05 1.26% 8.48% 2025-06-27
EU600 542 4.18 0.78% 5.91% 2025-06-27