Amadeus IT - Aktienkurs

Aktienkurs
75.00
Täglich Wechseln
0.56 0.75%
Monatlich
6.75%
Jährlich
10.88%
Q2 Prognose
72.69

Preis Chg Tag Jahr Datum
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Aena 242.60 2.60 1.08% 31.35% 2025-06-06
Ashtead 4,281.00 -22.00 -0.51% -22.98% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Atos 37.00 -0.59 -1.57% 3,089.22% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
Cie Automotive 23.95 -0.25 -1.03% -14.00% 2025-06-06
Cellnex Tel 33.68 -0.42 -1.23% 0.15% 2025-06-06
Deutsche Post 40.78 0.50 1.24% 3.24% 2025-06-06
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Deutsche Telekom 33.83 -0.15 -0.44% 49.76% 2025-06-06
Experian 3,771.00 -39.00 -1.02% 2.95% 2025-06-06
Ferrovial 45.10 0.23 0.51% 24.79% 2025-06-06
GB 273.00 -5.00 -1.80% -20.59% 2025-06-06
GRIFOLS 10.30 0.01 0.10% 10.18% 2025-06-06
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Indra Sistemas 35.04 -1.24 -3.42% 62.52% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Melia Hotels 6.95 0.12 1.76% -10.96% 2025-06-06
Materialise 5.67 0.18 3.28% 11.61% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Nokia 4.76 0.04 0.80% 31.37% 2025-06-06
Orange 12.68 -0.12 -0.90% 25.99% 2025-06-06
Prosus NV 47.15 -0.25 -0.53% 39.02% 2025-06-06
Rentokil Initial 350.60 0.50 0.14% -16.80% 2025-06-06
Sabre 2.76 0.06 2.22% -1.43% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
The Sage Group 1,251.00 15.00 1.21% 18.02% 2025-06-06
Telefonica 4.69 -0.02 -0.34% 7.10% 2025-06-06
Teleperformance SE 91.20 0.64 0.71% -12.81% 2025-06-06
Tieto 15.98 -0.10 -0.62% -14.45% 2025-06-06
WorldLine 5.08 -0.16 -3.09% -58.14% 2025-06-06

Preis Tag Jahr Datum
ES35 14248 43.90 0.31% 24.93% 2025-06-06
EU50 5428 17.30 0.32% 7.45% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06