Amadeus IT - Aktienkurs

Aktienkurs
57.02
Täglich Wechseln
0.74 1.31%
Monatlich
-0.59%
Jährlich
-8.91%
Q2 Prognose
58.29
Preis Tag Jahr Datum
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AENA Aena 175.10 0.90 0.52% 13.04% 2024-04-18
AHT Ashtead 5,584.00 -20.00 -0.36% 18.56% 2024-04-18
AMS Amadeus IT 57.02 0.74 1.31% -8.91% 2024-04-18
ASML ASML Holding 839.70 -12.70 -1.49% 48.12% 2024-04-18
ATO Atos 1.80 0.03 1.69% -84.34% 2024-04-18
CAP Cap Gemini 198.70 -3.70 -1.83% 21.23% 2024-04-18
CIE Cie Automotive 25.70 0.20 0.78% -5.58% 2024-04-18
CLNX Cellnex Tel 30.25 -0.19 -0.62% -21.10% 2024-04-18
DPW Deutsche Post 38.37 0.07 0.18% -11.91% 2024-04-18
DSY Dassault Systemes 38.32 0.01 0.03% 2.24% 2024-04-18
DTE Deutsche Telekom 20.92 0.04 0.19% -7.04% 2024-04-18
EXPN Experian 3,201.00 -80.00 -2.44% 17.64% 2024-04-18
FER Ferrovial 33.30 -0.24 -0.72% 18.13% 2024-04-18
GBG GB 248.00 -1.80 -0.72% -11.93% 2024-04-18
GRF GRIFOLS 8.63 -0.20 -2.31% -8.41% 2024-04-18
HEXAB Hexagon AB 120.90 -0.80 -0.66% 2.98% 2024-04-18
IDR Indra Sistemas 17.82 -0.29 -1.60% 39.66% 2024-04-18
IFX Infineon 30.70 -0.80 -2.52% -14.17% 2024-04-18
MEL Melia Hotels 7.16 0.10 1.42% 19.15% 2024-04-18
MTLS Materialise 4.89 -0.45 -8.51% -37.52% 2024-04-18
MTX MTU Aero Engines AG 210.90 -1.10 -0.52% -12.20% 2024-04-18
NOKIA Nokia 3.18 0.02 0.49% -25.62% 2024-04-18
ORA Orange 10.65 0.09 0.90% -7.06% 2024-04-18
PRX Prosus NV 28.68 0.20 0.70% -59.18% 2024-04-18
RTO Rentokil Initial 418.20 -28.70 -6.42% -30.37% 2024-04-18
SAF Safran 206.60 -0.10 -0.05% 45.13% 2024-04-18
SAP SAP 168.40 -0.36 -0.21% 45.15% 2024-04-18
SECUB Securitas 108.90 -0.40 -0.37% 17.22% 2024-04-18
SGE The Sage Group 1,143.75 0.75 0.07% 44.12% 2024-04-18
TEF Telefonica 3.94 0.03 0.68% -4.17% 2024-04-18
TEP Teleperformance SE 86.76 0.34 0.39% -58.78% 2024-04-18
TIE1V Tieto 18.53 -0.14 -0.75% -37.27% 2024-04-18
WLN WorldLine 10.30 -0.45 -4.14% -73.98% 2024-04-18

Preis Tag Jahr Datum
IBEX ES35 10717 83.10 0.78% 12.87% 2024-04-18
SX5E EU50 4928 13.97 0.28% 12.17% 2024-04-18