Amadeus IT - Aktienkurs

Aktienkurs
70.00
Täglich Wechseln
0.62 0.89%
Monatlich
-5.17%
Jährlich
17.37%
Q2 Prognose
66.52


Preis Chg Tag Jahr Datum
Adyen 1,466.40 -2.00 -0.14% 24.31% 2025-04-25
Aena 216.00 0.60 0.28% 22.87% 2025-04-25
Ashtead 4,104.00 -4.00 -0.10% -32.77% 2025-04-25
Amadeus IT 70.00 0.62 0.89% 17.37% 2025-04-25
ASML Holding 588.90 -2.80 -0.47% -31.43% 2025-04-25
Atos 37.20 2.60 7.51% 1,849.69% 2025-04-25
Cap Gemini 130.05 -1.95 -1.48% -35.97% 2025-04-25
Cie Automotive 23.00 0.30 1.32% -9.63% 2025-04-25
Cellnex Tel 34.65 -0.46 -1.31% 10.39% 2025-04-25
Deutsche Post 37.29 0.22 0.59% -3.99% 2025-04-25
Dassault Systemes 32.55 0.42 1.31% -13.82% 2025-04-25
Deutsche Telekom 31.18 -1.57 -4.79% 42.70% 2025-04-25
Experian 3,626.00 24.00 0.67% 10.82% 2025-04-25
Ferrovial 42.20 1.10 2.68% 25.22% 2025-04-25
GB 229.00 2.00 0.88% -20.49% 2025-04-25
GRIFOLS 8.51 0.07 0.78% 1.53% 2025-04-25
Hexagon AB 93.36 2.28 2.50% -22.33% 2025-04-25
Indra Sistemas 26.94 -0.64 -2.32% 48.02% 2025-04-25
Infineon 30.13 0.56 1.88% -8.78% 2025-04-25
Melia Hotels 6.31 0.11 1.77% -14.90% 2025-04-25
Materialise 5.16 -0.13 -2.46% -1.53% 2025-04-25
MTU Aero Engines AG 291.10 12.90 4.64% 30.30% 2025-04-25
Nokia 4.38 0.13 3.11% 27.79% 2025-04-25
Orange 12.33 -0.38 -2.95% 18.61% 2025-04-25
Prosus NV 40.79 0.81 2.01% 28.96% 2025-04-25
Rentokil Initial 343.10 5.20 1.54% -16.76% 2025-04-25
Sabre 2.19 0.02 0.92% -21.79% 2025-04-25
Safran 230.10 9.20 4.16% 10.31% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
Securitas 148.90 2.00 1.36% 34.69% 2025-04-25
The Sage Group 1,197.50 7.50 0.63% 2.09% 2025-04-25
Telefonica 4.40 0.04 0.83% 4.10% 2025-04-25
Teleperformance SE 92.14 0.86 0.94% 4.00% 2025-04-25
Tieto 15.99 -0.04 -0.25% -10.17% 2025-04-25
WorldLine 4.90 -0.15 -3.05% -50.75% 2025-04-25

Preis Tag Jahr Datum
ES35 13355 175.60 1.33% 19.73% 2025-04-25
EU50 5156 41.07 0.80% 2.98% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25