Amadeus IT - Aktienkurs

Aktienkurs
72.38
Täglich Wechseln
0.40 0.56%
Monatlich
6.38%
Jährlich
10.37%
Q2 Prognose
66.80


Preis Chg Tag Jahr Datum
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
Aena 235.40 1.80 0.77% 31.66% 2025-05-16
Ashtead 4,371.00 -3.00 -0.07% -24.17% 2025-05-16
Amadeus IT 72.38 0.40 0.56% 10.37% 2025-05-16
ASML Holding 668.40 -13.80 -2.02% -21.64% 2025-05-16
Atos 36.30 -0.10 -0.27% 1,636.84% 2025-05-16
Cap Gemini 150.65 -2.05 -1.34% -27.36% 2025-05-16
Cie Automotive 24.20 0.05 0.21% -13.26% 2025-05-16
Cellnex Tel 33.31 0.17 0.51% -5.53% 2025-05-16
Deutsche Post 38.65 -0.36 -0.92% -3.30% 2025-05-16
Dassault Systemes 33.90 -0.02 -0.06% -10.20% 2025-05-16
Deutsche Telekom 33.00 0.43 1.32% 50.00% 2025-05-16
Experian 3,935.00 7.00 0.18% 6.61% 2025-05-16
Ferrovial 45.09 0.42 0.94% 21.80% 2025-05-16
GB 290.50 7.00 2.47% -12.61% 2025-05-16
GRIFOLS 9.00 0.40 4.60% -8.96% 2025-05-16
Hexagon AB 97.84 -0.96 -0.97% -17.33% 2025-05-16
Indra Sistemas 31.20 0.32 1.04% 52.79% 2025-05-16
Infineon 33.40 -0.43 -1.27% -9.76% 2025-05-16
Melia Hotels 6.59 -0.04 -0.53% -15.94% 2025-05-16
Materialise 5.36 0.16 3.08% 0% 2025-05-16
MTU Aero Engines AG 334.20 -2.20 -0.65% 46.13% 2025-05-16
Nokia 4.62 0.003 0.07% 28.22% 2025-05-16
Orange 12.74 0.15 1.15% 17.81% 2025-05-16
Prosus NV 46.13 -0.09 -0.19% 28.91% 2025-05-16
Rentokil Initial 350.70 -1.20 -0.34% -16.90% 2025-05-16
Sabre 2.95 0 0% -3.28% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
Securitas 143.15 -0.65 -0.45% 30.73% 2025-05-16
The Sage Group 1,243.50 13.00 1.06% 12.43% 2025-05-16
Telefonica 4.43 0.07 1.53% 7.08% 2025-05-16
Teleperformance SE 95.12 -0.80 -0.83% -10.77% 2025-05-16
Tieto 16.16 -0.11 -0.68% -17.68% 2025-05-16
WorldLine 5.03 0.05 0.94% -56.82% 2025-05-16

Preis Tag Jahr Datum
ES35 14064 134.30 0.96% 24.16% 2025-05-16
EU50 5430 17.67 0.33% 7.22% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16