Amadeus IT - Aktienkurs

Aktienkurs
69.21
Täglich Wechseln
-1.21 -1.72%
Monatlich
-1.80%
Jährlich
21.63%
Q3 Prognose
70.43

Preis Chg Tag Jahr Datum
Adyen 1,461.60 -49.00 -3.24% 40.03% 2025-08-01
Aena 23.49 -0.11 -0.47% 38.31% 2025-08-01
Ashtead 4,951.50 -126.50 -2.49% -4.08% 2025-08-01
Amadeus IT 69.21 -1.21 -1.72% 21.63% 2025-08-01
ASML Holding 596.85 -16.25 -2.65% -19.03% 2025-08-01
Atos 28.06 0.85 3.10% -99.69% 2025-08-01
Cap Gemini 125.65 -5.25 -4.01% -29.94% 2025-08-01
Cie Automotive 26.25 -0.10 -0.38% -0.38% 2025-08-01
Cellnex Tel 31.36 0.36 1.16% -8.70% 2025-08-01
Deutsche Post 38.45 -1.01 -2.55% 3.71% 2025-08-01
Dassault Systemes 27.91 -0.98 -3.39% -17.06% 2025-08-01
Deutsche Telekom 31.10 -0.38 -1.21% 28.94% 2025-08-01
Experian 3,925.00 -79.00 -1.97% 12.40% 2025-08-01
Ferrovial 43.99 -0.91 -2.03% 21.59% 2025-08-01
GB 228.50 -5.50 -2.35% -33.15% 2025-08-01
GRIFOLS 12.81 -0.32 -2.40% 44.46% 2025-08-01
Hexagon AB 105.75 -2.20 -2.04% 3.17% 2025-08-01
Indra Sistemas 35.45 -0.89 -2.45% 100.96% 2025-08-01
Infineon 33.56 -1.08 -3.10% 13.65% 2025-08-01
Melia Hotels 7.54 -0.27 -3.40% 21.63% 2025-08-01
Materialise 5.16 -0.09 -1.71% -15.82% 2025-07-31
MTU Aero Engines AG 364.50 -13.70 -3.62% 42.05% 2025-08-01
Nokia 3.51 -0.08 -2.09% -1.29% 2025-08-01
Orange 13.67 0.32 2.42% 32.12% 2025-08-01
Prosus NV 48.62 -1.63 -3.23% 55.62% 2025-08-01
Rentokil Initial 362.50 -17.00 -4.48% -21.40% 2025-08-01
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
Safran 278.70 -10.80 -3.73% 45.80% 2025-08-01
SAP 243.50 -7.30 -2.91% 30.80% 2025-08-01
Securitas 144.70 -0.80 -0.55% 26.65% 2025-08-01
The Sage Group 1,192.00 -28.00 -2.30% 14.01% 2025-08-01
Telefonica 4.50 -0.02 -0.52% 9.18% 2025-08-01
Teleperformance SE 70.28 -15.44 -18.01% -36.43% 2025-08-01
Tieto 15.19 0 0% -18.90% 2025-07-31
WorldLine 3.16 -0.04 -1.31% -61.98% 2025-08-01

Preis Tag Jahr Datum
ES35 14122 -274.50 -1.91% 32.32% 2025-08-01
EU50 5177 -146.05 -2.74% 11.61% 2025-08-01
EU600 536 -10.00 -1.83% 7.68% 2025-08-01