Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.

Ok
width
height
 Preview
Spain Stock Market (IBEX 35)

Preis Tag Jahr
IBEX 35 6628 -15.10 -0.23% -27.40%
Preis Tag Jahr
Inditex 23.30 -0.18 -0.77% -16.49%
Banco Santander 1.55 0.01 0.36% -57.34%
Iberdrola 10.38 0.04 0.34% 9.49%
Banco Bilbao Vizcaya Argentaria 2.30 0.01 0.61% -51.05%
Telefonica 2.95 -0.02 -0.77% -57.47%
Amadeus IT 45.24 0.21 0.47% -30.70%
ArcelorMittal 10.20 -0.19 -1.87% -19.38%
Repsol 5.75 -0.14 -2.44% -59.41%
CaixaBank 1.85 -0.07 -3.77% -21.97%
NATURGY ENERGY GROUP 17.00 -0.02 -0.09% -29.57%
Aena 114.60 0.40 0.35% -30.73%
Endesa 22.80 0.18 0.80% -5.04%
GRIFOLS 24.14 -0.03 -0.12% -10.46%
IAG 0.98 -0.05 -4.81% -81.15%
Ferrovial 21.02 -0.84 -3.84% -21.13%
Grupo ACS 18.95 -0.41 -2.12% -46.50%
Bankia Sau 1.26 -0.05 -4.05% -25.45%
Red Electrica Corporacion 16.02 0.10 0.63% -12.13%
Mapfre 1.31 -0.002 -0.15% -46.81%
Banco Sabadell 0.29 -0.01 -2.77% -67.10%
Siemens Gamesa Renewable Energy SA 21.13 -0.51 -2.36% 63.23%
Bankinter 3.82 -0.11 -2.67% -32.41%
Enagas 19.71 0.06 0.28% -6.72%
Merlin Properties 6.85 0.05 0.66% -46.86%
Cellnex Tel 53.20 0.42 0.80% 37.65%
Acciona 92.40 -1.95 -2.07% -3.40%
Inmobiliaria 6.72 -0.08 -1.18% -39.19%
Acerinox 6.80 -0.02 -0.23% -13.04%
Viscofan 56.70 0.80 1.43% 35.39%
Melia Hotels 3.00 0.04 1.49% -57.17%
Mediaset Espana 3.23 -0.02 -0.62% -45.55%
Cie Automotive 14.75 0.10 0.68% -33.92%
Indra Sistemas 5.99 0.01 0.08% -23.06%
Tecnicas Reunidas 8.83 -0.30 -3.23% -60.67%
DIA 0.10 -0.003 -2.47% -80.92%
Almirall SA 9.80 -0.07 -0.71% -37.66%
Ence Energia y Celulosa SA 2.40 -0.02 -0.79% -25.85%
Masmovil Ibercom SA 22.52 0.02 0.09% 21.34%