Spanien - Börse



Preis Tag Jahr
IBEX 35 10896 -4.76 -0.04% 19.64%
Preis Tag Jahr
Inditex 36.02 -0.24 -0.68% 19.13%
Banco Santander 5.87 0 0.14% 33.09%
Telefonica 10.04 -0.01 -0.1% 5.2%
Banco Bilbao Vizcaya Argentaria 7.48 0.03 0.4% 23.22%
Iberdrola 7.03 0.02 0.41% 14.01%
Endesa 21.88 -0.04 -0.18% 19%
CaixaBank 4.22 0 0.05% 70.82%
Repsol 14.99 0.03 0.23% 26.17%
Amadeus IT 49.73 -0.58 -1.15% 20.32%
Gas Natural 21.89 0.07 0.34% 22.18%
ArcelorMittal 19.96 0.45 2.33% 368.99%
GRIFOLS 24.84 -0.04 -0.16% 23.66%
Ferrovial 20.1 -10.73 -34.8% 6.91%
IAG 6.83 -0.19 -2.75% -4.71%
Bankia Sau 1.04 0 0% 29.7%
Grupo ACS 35.86 0.1 0.29% 22.59%
Mapfre 3.14 0.01 0.41% 33.81%
Banco Sabadell 1.83 0 -0.05% 14.8%
Bankinter 8.3 0.04 0.53% 21.04%
Gamesa 20.36 0.01 0.05% 14.06%
Enagas 25.97 0.07 0.29% -4.85%
Acciona 83.28 -0.12 -0.14% 22.61%
Mediaset Espana 12.24 0.03 0.25% 1.95%
DIA 5.52 0.04 0.77% 1.46%
Bolsas y Mercados Espanoles 32.18 0.08 0.26% 12.06%
Red Electrica Corporacion 19.68 -0.02 -0.1% -75.36%
Fomento Construccion 9.36 0.11 1.19% 23.42%
Tecnicas Reunidas 34.25 -0.06 -0.19% 19.75%
Indra Sistemas 12.16 0.01 0.08% 19.26%
Banco Popular Espanol 0.66 0 -0.3% -53.58%
Sacyr 2.76 0.04 1.54% 49.89%
Obrascon Huarte Lain 3.52 0.05 1.55% -33.46%
Abengoa 0.01 0 6.67% -91.66%



Spanien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.12 1.12 1.87 0.70 [+]
Börse 10897.43 10904.20 15945.70 1873.58 Punkte [+]
10-jährige Staatsanleihen 1.55 1.54 14.03 0.88 Percent [+]
6 Monatiger Bills Yield -0.35 -0.41 6.68 -0.41 Percent [+]
3 Monatiger Bills Yield -0.37 -0.37 5.99 -0.56 Percent [+]
5 Jahre Hinweis Yield 0.33 0.35 7.71 0.04 Percent [+]
3 Jahre Hinweis Yield -0.11 -0.10 7.49 -0.15 Percent [+]
52 Wöchiger Bills Yield -0.34 -0.35 6.08 -0.36 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.