Spanien - Börse

Preis Tag Jahr
Inditex 31.16 0.08 0.27% -3.54%
Banco Santander 5.66 0.03 0.57% 17.67%
Banco Bilbao Vizcaya Argentaria 7.27 0.06 0.94% 15.22%
Telefonica 8.54 -0.07 -0.89% 3.96%
Iberdrola 6.67 -0.04 -0.63% 18.81%
CaixaBank 4.04 0 0.2% 24.86%
Repsol 15.41 -0.06 -0.39% 19.44%
Amadeus IT 60.12 -0.79 -1.3% 41.29%
Endesa 18.96 -0.14 -0.73% -4.38%
Gas Natural 19.45 -0.05 -0.28% 16.39%
ArcelorMittal 26.61 0.18 0.68% 15.52%
GRIFOLS 24.06 -0.03 -0.12% 36.84%
IAG 7.17 -0.07 -1.01% 36.36%
Ferrovial 18.56 -0.07 -0.38% 9.72%
Bankia Sau 4.2 0.05 1.35% 10.33%
Grupo ACS 32.37 -0.04 -0.14% 10.85%
Banco Sabadell 1.7 0 0.06% 23.83%
Mapfre 2.72 0 0.11% -10.84%
Bankinter 7.99 0 0.09% 5.87%
Enagas 24.99 -0.05 -0.2% 4.67%
Acciona 69.24 -0.06 -0.09% 7.41%
Mediaset Espana 9.75 -0.14 -1.42% -4.81%
DIA 4.18 0.01 0.34% -6.35%
Bolsas y Mercados Espanoles 27.2 -0.04 -0.17% -6.94%
Red Electrica Corporacion 19.06 -0.08 -0.44% 11.13%
Indra Sistemas 10.98 -0.04 -0.36% 9.58%
Fomento Construccion 8.96 -0.07 -0.85% 14.48%
Tecnicas Reunidas 25.31 -0.44 -1.71% -31.82%
Sacyr 2.14 0 -0.19% 2.03%
Obrascon Huarte Lain 4.91 0 -0.12% 70.69%

Preis Tag Jahr
IBEX 35 10312 -6.29 -0.06% 12.46%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.