Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.

Ok
width
height
Spain Stock Market (IBEX 35)

Preis Tag Jahr
IBEX 35 6566 -7.45 -0.11% -31.12%
Preis Tag Jahr
Inditex 21.98 0.10 0.46% -18.29%
Banco Santander 2.10 -0.05 -2.53% -52.42%
Iberdrola 9.05 0.26 2.98% 13.69%
Banco Bilbao Vizcaya Argentaria 2.75 0.07 2.77% -50.02%
Telefonica 4.05 -0.02 -0.59% -46.92%
Amadeus IT 42.00 0.61 1.47% -41.24%
ArcelorMittal 7.84 -0.20 -2.45% -60.31%
Repsol 8.25 -0.34 -3.91% -45.99%
CaixaBank 1.62 -0.02 -0.95% -45.45%
NATURGY ENERGY GROUP 15.73 -0.02 -0.13% -38.10%
Aena 102.50 2.00 1.99% -36.79%
Endesa 18.45 -0.45 -2.36% -19.10%
GRIFOLS 30.18 -0.67 -2.17% 20.58%
IAG 2.25 -0.06 -2.56% -63.18%
Ferrovial 20.36 -0.40 -1.93% -4.19%
Grupo ACS 16.90 -0.30 -1.72% -57.68%
Bankia Sau 0.96 0.001 0.08% -60.84%
Red Electrica Corporacion 15.67 -0.59 -3.60% -17.87%
Mapfre 1.54 -0.04 -2.41% -40.28%
Banco Sabadell 0.43 -0.01 -2.98% -56.05%
Siemens Gamesa Renewable Energy SA 13.50 0.09 0.67% -9.67%
Bankinter 3.09 -0.02 -0.61% -56.85%
Enagas 18.46 -0.05 -0.27% -28.78%
Merlin Properties 7.10 0.14 2.01% -40.64%
Cellnex Tel 44.65 1.95 4.57% 66.17%
Acciona 90.15 -1.00 -1.10% -14.71%
Inmobiliaria 8.02 -0.14 -1.66% -14.00%
Acerinox 6.16 0.01 0.20% -33.89%
Viscofan 49.50 -1.30 -2.56% -8.92%
Melia Hotels 3.71 -0.03 -0.86% -55.65%
Mediaset Espana 3.07 -0.11 -3.52% -54.11%
Cie Automotive 13.01 0.05 0.39% -46.81%
Indra Sistemas 6.86 -0.27 -3.79% -31.26%
Tecnicas Reunidas 11.89 -0.76 -6.01% -54.79%
DIA 0.14 0.01 5.00% -79.03%