Spanien - Börse



Preis Tag Jahr
IBEX 35 10305 8 0.07% 16.78%
Preis Tag Jahr
Inditex 31.9 -0.09 -0.28% -3.2%
Banco Santander 5.73 0.04 0.8% 44.99%
Telefonica 9.04 -0.02 -0.29% -5.05%
Banco Bilbao Vizcaya Argentaria 7.5 0 0.04% 36.83%
Iberdrola 6.62 -0.04 -0.67% 10.63%
Endesa 19.3 -0.29 -1.48% 1.87%
CaixaBank 4.27 0.02 0.65% 89.19%
Repsol 15.46 0.07 0.48% 29.03%
Amadeus IT 55.04 0.43 0.78% 23.71%
Gas Natural 19.02 -0.01 -0.05% 5.96%
ArcelorMittal 21.65 -0.39 -1.76% 294.35%
GRIFOLS 23.6 0.21 0.9% 21.33%
Ferrovial 18.5 0.09 0.48% 0.95%
IAG 6.64 -0.01 -0.15% 41.52%
Bankia Sau 3.98 -0.03 -0.84% 460.7%
Grupo ACS 31.29 0.07 0.22% 16.4%
Mapfre 2.84 0.02 0.85% 17.23%
Banco Sabadell 1.72 -0.02 -1.2% 52.33%
Bankinter 7.78 -0.05 -0.73% 22.69%
Enagas 23.72 0.06 0.25% -9.18%
Acciona 68.68 -0.85 -1.22% 3.3%
Mediaset Espana 9.48 0 0.02% -9.9%
DIA 5 -0.05 -1% -11.48%
Bolsas y Mercados Espanoles 28.56 -0.03 -0.1% 2.89%
Red Electrica Corporacion 17.64 -0.05 -0.31% -8.05%
Fomento Construccion 8.63 0.09 1.14% 1.23%
Tecnicas Reunidas 26.65 -0.45 -1.66% -18.41%
Indra Sistemas 13.18 -0.07 -0.56% 8.02%
Banco Popular Espanol 0.32 0 0% -74.46%
Sacyr 2.27 0 0% 29.81%
Obrascon Huarte Lain 3.24 -0.08 -2.55% -4.56%
Abengoa 0.01 0 7.14% -93.87%


Spanien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.19 1.19 1.87 0.70 [+]
Börse 10305.00 10297.00 15945.70 1873.58 Punkte [+]
10-jährige Staatsanleihen 1.63 1.62 14.03 0.88 Percent [+]
6 Monatiger Bills Yield -0.38 -0.40 6.68 -0.43 Percent [+]
3 Monatiger Bills Yield -0.41 -0.40 5.99 -0.56 Percent [+]
5 Jahre Hinweis Yield 0.27 0.25 7.71 0.04 Percent [+]
3 Jahre Hinweis Yield -0.14 -0.16 7.49 -0.22 Percent [+]
52 Wöchiger Bills Yield -0.34 -0.34 6.08 -0.40 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.