Preis Tag Jahr MCap Datum
ITX Inditex 44.98 -0.10 -0.22% 57.77% 152.34B 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 74.04B 2024-03-18
SAN Banco Santander 4.14 0.02 0.49% 28.27% 71.35B 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.39 -0.03 -0.29% 66.67% 66.27B 2024-03-18
CABK CaixaBank 4.57 0.07 1.47% 26.09% 36.6B 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 29.1B 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 28.7B 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 27.57B 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 24.32B 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 23.93B 2024-03-18
MTS ArcelorMittal 24.37 0.15 0.60% -3.41% 22.21B 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 20.58B 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 20B 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 18.67B 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 11.62B 2024-03-18
IAG International Airlines Group 1.83 -0.02 -1.00% 16.23% 9.88B 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 9.05B 2024-03-18
SAB Banco Sabadell 1.40 0.02 1.20% 39.58% 8.24B 2024-03-18
ANE Acciona Energia 20.08 -0.24 -1.18% -42.50% 7.19B 2024-03-18
MAP Mapfre 2.07 -0.02 -0.77% 13.39% 6.87B 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 6.5B 2024-03-18
BKT Bankinter 6.60 0.03 0.49% 20.07% 6.43B 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 4.64B 2024-03-18
FLUI Fluidra 21.58 -0.46 -2.09% 35.72% 4.49B 2024-03-18
ROVI Laboratorios Farma 78.70 1.15 1.48% 107.11% 4.45B 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 3.73B 2024-03-18
LOG Compania De Distribucion Integral Logista Holdings 25.26 -0.02 -0.08% 10.89% 3.61B 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 3.55B 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 3.44B 2024-03-18
UNI Unicaja Banco 1.05 0.02 1.64% 5.47% 3.02B 2024-03-18
COL Inmobiliaria 5.12 -0.01 -0.10% -13.80% 2.95B 2024-03-18
ACX Acerinox 9.62 -0.02 -0.21% 5.25% 2.6B 2024-03-18
SCYR Sacyr 3.13 0.02 0.64% 10.84% 2.35B 2024-03-18
MEL Melia Hotels 6.91 0.10 1.39% 18.83% 1.66B 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 1.4B 2024-03-18

Preis Tag Jahr Datum
IBEX ES35 10597 -1.20 -0.01% 19.97% 2024-03-18


Spanien - Börse
Der IBEX 35 Index ist ein Benchmark-Aktienmarktindex, der die Performance der 35 liquidesten Aktien verfolgt, die am Continuous Market an der Bolsa de Madrid gehandelt werden. Er ist ein frei schwimmender, kapitalisierungsgewichteter Index. Der IBEX 35 Index hat einen Basiswert von 3000, Stand 29. Dezember 1989. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
10596.70 10597.90 16040.40 1861.90 1991 - 2024 Punkte Täglich