Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.

Ok
width
height
Spain Stock Market (IBEX 35)

Preis Tag Jahr
IBEX 35 8164 21.50 0.26% -12.80%
Preis Tag Jahr
Inditex 28.10 0.12 0.43% 0.64%
Banco Santander 2.46 -0.02 -0.89% -31.50%
Iberdrola 11.30 0.03 0.22% 27.02%
Banco Bilbao Vizcaya Argentaria 3.79 0.01 0.24% -21.01%
Telefonica 3.71 0.12 3.26% -44.44%
Amadeus IT 61.56 0.98 1.62% -14.38%
ArcelorMittal 15.50 0.15 1.00% -2.76%
Repsol 8.74 -0.11 -1.27% -40.10%
CaixaBank 2.24 -0.04 -1.75% -16.08%
NATURGY ENERGY GROUP 19.83 -0.01 -0.03% -15.71%
Aena 144.20 -2.80 -1.90% -14.65%
Endesa 23.95 -0.35 -1.44% -1.72%
GRIFOLS 23.82 -0.33 -1.37% -23.11%
IAG 1.93 0.01 0.60% -71.05%
Ferrovial 23.64 -0.01 -0.04% -11.16%
Grupo ACS 27.88 0.13 0.47% -20.18%
Bankia Sau 1.53 -0.02 -1.29% -16.08%
Red Electrica Corporacion 17.04 -0.02 -0.09% -1.16%
Mapfre 1.61 -0.03 -1.77% -36.19%
Banco Sabadell 0.43 -0.01 -1.35% -58.37%
Siemens Gamesa Renewable Energy SA 27.73 0.34 1.24% 97.30%
Bankinter 4.36 -0.02 -0.39% -31.00%
Enagas 20.60 0.10 0.49% -8.89%
Merlin Properties 8.07 -0.13 -1.53% -36.61%
Cellnex Tel 50.46 1.16 2.35% 28.53%
Acciona 104.60 4.00 3.98% 11.99%
Inmobiliaria 8.25 -0.13 -1.49% -28.37%
Acerinox 9.23 -0.02 -0.22% -5.16%
Viscofan 59.15 1.45 2.51% 22.67%
Melia Hotels 5.45 0.05 0.93% -28.12%
Mediaset Espana 3.75 0.03 0.70% -36.59%
Cie Automotive 20.92 0.06 0.29% -6.19%
Indra Sistemas 6.90 -0.02 -0.22% -27.57%
Tecnicas Reunidas 10.80 -0.20 -1.82% -51.74%
DIA 0.14 0.004 2.56% -34.19%
Ence Energia y Celulosa SA 2.91 0.01 0.21% -16.97%
Almirall SA 10.87 -0.05 -0.46% -28.58%