Ok
width
height
Spain Stock Market Index (ES35)


Preis Tag Jahr
Inditex 22.06 0.09 0.41% -26.39%
Iberdrola 10.27 -0.07 -0.68% 0.93%
Banco Santander 2.68 -0.001 -0.04% -17.84%
Cellnex Tel 37.21 -0.95 -2.49% -31.07%
Banco Bilbao Vizcaya Argentaria 4.37 0.06 1.39% -19.44%
Telefonica 4.90 0.02 0.49% 25.18%
NATURGY ENERGY GROUP 27.89 0.10 0.36% 26.72%
CaixaBank 3.26 -0.06 -1.72% 24.94%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
Repsol 13.83 0.35 2.60% 33.24%
Endesa 18.46 -0.10 -0.51% -11.36%
ArcelorMittal 21.85 0.26 1.18% -18.55%
Aena 125.25 1.40 1.13% -11.23%
Ferrovial 24.67 0.45 1.86% -3.33%
Siemens Gamesa Renewable Energy SA 17.85 0.01 0.06% -36.16%
Red Electrica Corporacion 18.39 -0.07 -0.35% 17.32%
Acciona 180.20 1.20 0.67% 44.97%
GRIFOLS 17.84 -0.80 -4.29% -19.44%
Grupo ACS 21.77 0.18 0.83% -6.37%
IAG 1.25 -0.01 -0.95% -43.38%
Enagas 21.49 0.22 1.03% 6.54%
Bankinter 5.76 -0.16 -2.67% 33.84%
Mapfre 1.69 -0.01 -0.65% -7.08%
Merlin Properties 9.20 -0.06 -0.65% 0.34%
Banco Sabadell 0.74 -0.02 -3.21% 26.29%
Inmobiliaria 5.99 -0.11 -1.72% -32.49%
Cie Automotive 22.94 -0.58 -2.47% -12.17%
Viscofan 52.70 0.55 1.05% -10.14%
Acerinox 8.65 -0.08 -0.87% -18.13%
Almirall SA 10.79 0.16 1.51% -27.92%
Indra Sistemas 8.90 -0.03 -0.34% 11.81%
Melia Hotels 5.88 -0.09 -1.51% -10.61%
Mediaset Espana 3.79 -0.14 -3.62% -31.54%
Ence Energia y Celulosa SA 3.23 0.06 1.96% -10.12%
DIA 0.01 -0.0002 -1.54% -81.15%
Tecnicas Reunidas 7.10 0.10 1.43% -34.68%

Preis Tag Jahr
ES35 8162 -14.30 -0.17% -8.77%


Spanien - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
8161.80 8176.10 16040.40 1861.90 1991 - 2022 Punkte Täglich