Steel
width
height
 Preview
Forecast Data Chart

Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 64.0000 1.08 -1.66% -0.79% 7.73% -6.03% 2019-04-26
Brent 73.0658 1.41 -1.90% 0.73% 7.72% -1.61% 2019-04-26
Erdgas 2.4856 0.03 -1.03% -1.52% -8.38% -10.30% 2019-04-26
Benzin 2.1043 0.02 -1.15% -1.20% 11.01% -0.68% 2019-04-26
Heizöl 2.0615 0.04 -1.87% -2.02% 4.08% -3.89% 2019-04-26
Ethanol 1.3160 0.00 0.00% -1.28% -4.15% -9.16% 2019-04-26
Naphtha 565.26 0.16 0.03% 1.49% 5.91% -6.79% 2019-04-25
Propan 0.65 0.00 0.02% 2.10% -2.99% -21.06% 2019-04-25
Uran 25.4000 0.30 -1.17% -2.12% -1.36% 22.41% 2019-04-25

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,280.55 4.05 0.32% 0.60% -2.21% -3.21% 2019-04-26
Silber 15.0429 0.09 0.60% 0.76% -1.58% -8.54% 2019-04-26
Platinum 889.35 6.85 0.78% -1.24% 4.88% -2.35% 2019-04-26
Palladium 1,413.86 0.64 -0.05% -0.57% -2.09% 45.16% 2019-04-26
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 857.7139 3.25 -0.38% -2.20% -3.36% -17.81% 2019-04-26
Weizen 436.5460 1.00 0.23% 0.18% -7.02% -11.54% 2019-04-26
Baumwolle 76.60 0.37 -0.48% -0.76% -0.45% -10.23% 2019-04-26
Reis 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Käse 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Palmöl 2,022.00 28.00 -1.37% -4.08% -0.44% -14.97% 2019-04-26
Milch 15.98 0.00 0.00% 0.38% 6.11% 10.13% 2019-04-26
Kaffee 91.70 1.60 1.77% 1.04% -1.92% -23.51% 2019-04-26
Hafer 299.7500 1.25 -0.42% 2.30% 11.12% 36.16% 2019-04-26
Kakao 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
Raps 441.60 0.80 -0.18% -0.34% -2.17% -17.19% 2019-04-26
Zucker 12.45 0.09 0.73% -0.72% -1.03% 10.96% 2019-04-26
Gummi 188.60 0.60 -0.32% 2.50% 6.19% 5.84% 2019-04-26
Orangensaft 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Wolle 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Tee 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Holzpreis 342.00 0.80 -0.23% 1.88% -7.37% -40.14% 2019-04-25
Mais 348.7680 1.00 0.29% -1.69% -6.68% -10.70% 2019-04-26

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Lebendschwein 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
Geflügel 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Rindfleisch 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Mastrind 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.8830 0.01 0.31% -0.81% 0.88% -5.35% 2019-04-26
Bitumen 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Stahl 4,151.00 18.00 0.44% 1.19% 11.65% 4.98% 2019-04-26
Kobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Kohle 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Führen 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminum 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Zinn 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zink 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nickel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdän 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Eisenerz 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Eisenerz 62% Fe 93.1400 0.19 0.20% 0.19% 8.53% 42.66% 2019-04-25
Lithium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25
Soda 1,983.33 0.00 0.00% 0.51% 0.85% -1.19% 2019-04-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb-Index 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
LME Index 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.