Stahl - Futures Contract - Preise

Steel
Please Paste this Code in your Website
width
height
 Preview
Receive a daily email with the price for Steel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us





Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 44.5278 0.38 0.86% 4.70% -10.72% -10.73% 2017-06-28
Brent 47.2629 0.52 1.11% 5.45% -9.61% -6.61% 2017-06-28
Erdgas 3.0886 0.05 1.75% 6.76% -3.42% 7.88% 2017-06-28
Benzin 1.4841 0.02 1.59% 5.22% -9.66% -2.67% 2017-06-28
Heizöl 1.4311 0.02 1.08% 4.86% -8.37% -6.68% 2017-06-28
Ethanol 1.4729 0.03 -2.06% -2.78% -2.43% -7.94% 2017-06-28
Naphtha 399.57 1.46 0.37% 0.35% -8.25% -4.11% 2017-06-27
Propane 0.59 0.00 0.03% -0.32% -7.73% 17.30% 2017-06-27

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.6359 2.53 0.20% 0.45% -1.18% -5.07% 2017-06-28
Silber 16.8250 0.13 0.79% 2.37% -3.14% -7.92% 2017-06-28
Platinum 920.90 4.40 0.48% -0.28% -3.32% -8.19% 2017-06-28
Palladium 856.35 1.15 -0.13% -3.56% 7.24% 46.26% 2017-06-28

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.2150 2.00 -0.56% -3.13% -2.67% -4.17% 2017-06-28
Sojabohnen 914.5913 2.00 0.22% -0.45% 0.20% -20.09% 2017-06-28
Weizen 457.7677 4.25 0.94% -1.45% 6.58% 6.58% 2017-06-28
Baumwolle 73.79 0.65 -0.87% 3.42% -4.49% 14.12% 2017-06-28
Reis 11.3745 0.19 -1.64% -2.41% 4.09% 11.51% 2017-06-28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% 2017-06-27
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Milk 15.85 0.50 -3.06% -2.94% 1.47% 19.80% 2017-06-28
Wolle 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Kakao 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Gummi 200.00 2.90 1.47% 7.76% -14.20% 30.21% 2017-06-28
Zucker 12.78 0.13 1.03% -2.14% -14.91% -38.62% 2017-06-28
Orangensaft 140.30 2.65 -1.85% 6.77% 2.82% -18.85% 2017-06-28
Kaffee 124.10 1.35 1.10% 3.98% -6.06% -13.13% 2017-06-28
Holzpreis 344.50 9.10 -2.57% -4.33% -0.66% 13.29% 2017-06-28
Raps 481.90 30.80 -6.01% -4.82% -5.92% 0.71% 2017-06-28
Hafer 258.9997 12.75 5.17% 0.10% 6.91% 26.19% 2017-06-28

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.2250 0.38 -0.31% -0.93% -3.05% 1.84% 2017-06-28
Mastrind 145.0546 0.10 -0.07% 0.28% -3.25% 1.40% 2017-06-28
Lebendschwein 87.5296 1.25 1.45% 1.69% 8.73% 5.33% 2017-06-28
Rindfleisch 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-06-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6564 0.01 0.47% 2.43% 3.48% 21.66% 2017-06-28
Kobalt 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Führen 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Aluminum 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Zinn 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zink 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Nickel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molybdän 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% 2017-06-27
Stahl 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Eisenerz 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Iron Ore 62% fe 55.7500 1.00 1.83% 2.01% -8.50% 8.82% 2017-06-28
Kohle 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% 2017-06-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 903.00 19.00 2.15% 6.61% 0.33% 44.02% 2017-06-27
LME Index 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Crb-Index 172.33 0.61 0.36% 0.58% -6.17% -10.43% 2017-06-28


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.