Ok
width
height
Steel

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
74.1300 0.51 0.69% 2.86% -1.46% 52.78% 2021-07-30
Brent
USD/Bbl
76.3200 0.27 0.36% 3.00% 0.63% 47.34% 2021-07-30
Erdgas
USD/MMBtu
3.8950 0.16 -4.04% -4.06% 6.39% 53.41% 2021-07-30
Benzin
USD/Gal
2.3658 0.01 0.61% 3.25% 4.33% 67.78% 2021-07-30
Heizöl
USD/Gal
2.2003 0.01 0.50% 3.11% 2.05% 48.27% 2021-07-30
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphtha
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
1,813.23 14.73 -0.81% 0.66% 2.06% -4.39% 2021-07-30
Silber
USD/t.oz
25.469 0.06 -0.24% 1.23% -2.09% -3.38% 2021-07-30
Platinum
USD/t.oz
1,045.48 14.99 -1.41% -1.51% -3.43% -1.92% 2021-07-30

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
1,412.2500 22.00 -1.53% 0.80% -2.38% 8.07% 2021-07-30
Weizen
USd/Bu
702.7500 2.50 -0.35% 2.74% 6.72% 9.72% 2021-07-30
Holzpreis
USD/1000 board feet
603.30 18.60 -2.99% -4.84% -17.95% -30.90% 2021-07-30
Palmöl
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
Käse
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Milch
USD/CWT
16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
Gummi
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
Orangensaft
USd/Lbs
131.25 5.35 -3.92% -4.44% 7.10% 6.49% 2021-07-30
Kaffee
USd/Lbs
180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Baumwolle
USd/Lbs
90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
Kakao
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
Reis
USD/cwt
13.6300 0.05 -0.37% 0.11% 3.61% 11.36% 2021-07-30
Raps
CAD/T
841.90 36.50 -4.16% -4.70% -3.17% 33.74% 2021-07-30
Hafer
USd/Bu
454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
Wolle
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Zucker
USd/Lbs
17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Tee
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Mais
USd/BU
547.5000 10.25 -1.84% 0.05% -23.93% 13.12% 2021-07-30

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Mastrind
USd/Lbs
158.0500 0.45 -0.28% -1.27% 1.10% 13.75% 2021-07-30
Lebendrind
USd/Lbs
122.1250 0.35 -0.29% 0.51% -1.17% 6.17% 2021-07-30
Lebendschwein
USd/Lbs
106.0250 0.28 -0.26% -1.23% -1.19% 50.87% 2021-07-30
Geflügel
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
4.4795 0.04 -0.90% 1.66% 5.60% 27.29% 2021-07-30
Kohle
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stahl
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Eisenerz
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitumen
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Führen
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminum
USD/T
2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
Zinn
USD/T
34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
Zink
USD/T
3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
Nickel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybdän
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,659.73 13.74 0.52% -0.47% -3.77% 8.66% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
Neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Eisenerz 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
232.72 2.39 -1.01% 1.10% 2.05% 30.53% 2021-07-30
LME Index
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,321.04 16.84 -1.26% -0.30% -1.31% 5.14% 2021-07-30
Solar Energy Index
USD
423.16 1.07 0.25% 1.17% -1.60% -9.34% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
353.19 0.03 -0.01% 1.44% -1.39% -7.09% 2021-07-30