Ok
width
height
Steel
Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 57.0253 1.68 3.04% -0.17% 6.97% 4.38% 2019-11-20
Brent 62.5090 1.57 2.59% 0.22% 6.02% -1.53% 2019-11-20
Erdgas 2.5605 0.06 2.24% -1.52% 14.41% -42.47% 2019-11-20
Benzin 1.6530 0.06 3.71% 1.01% 2.85% 9.42% 2019-11-20
Heizöl 1.8961 0.04 1.94% -0.86% -2.29% -3.76% 2019-11-20
Ethanol 1.3919 0.01 0.59% -1.43% -1.91% 8.82% 2019-11-20
Naphtha 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,475.49 0.90 -0.06% 0.86% -0.59% 20.36% 2019-11-20
Silber 17.1832 0.00 0.01% 1.36% -2.17% 18.59% 2019-11-20
Platinum 916.50 6.26 0.69% 4.88% 3.24% 9.04% 2019-11-20

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Sojabohnen 902.8270 7.56 -0.83% 0.04% -3.26% 2.25% 2019-11-20
Weizen 516.0025 2.69 0.52% 1.38% -1.43% 3.46% 2019-11-20
Baumwolle 62.24 1.20 -1.89% -3.08% -3.59% -18.65% 2019-11-20
Reis 12.0800 0.01 -0.08% 3.29% 2.42% 12.01% 2019-11-20
Käse 2.1650 0.00 0.14% 0.74% 10.52% 49.21% 2019-11-20
Palmöl 2,570.00 10.00 0.39% 0.90% 6.20% 41.05% 2019-11-20
Milch 20.34 0.02 0.10% 0.74% 9.00% 40.47% 2019-11-20
Orangensaft 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Holzpreis 401.10 12.30 -2.98% 7.65% 0.88% 9.68% 2019-11-20
Raps 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Wolle 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Tee 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Zucker 12.72 0.03 0.24% -1.01% 3.67% 0.32% 2019-11-20
Kakao 2,630.00 64.00 -2.38% -1.68% 6.31% 26.20% 2019-11-20
Kaffee 109.45 6.75 6.57% 1.39% 13.60% -0.77% 2019-11-20
Hafer 314.1927 11.71 3.86% 2.85% 8.91% 7.78% 2019-11-20
Mais 366.9519 2.78 -0.75% -2.21% -5.24% 1.44% 2019-11-20

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 119.1151 0.87 0.74% 0.86% 7.36% 2.33% 2019-11-20
Lebendschwein 60.1810 1.80 -2.90% -4.66% -11.27% 3.27% 2019-11-20
Rindfleisch 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Geflügel 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Mastrind 146.8359 0.04 0.03% 0.87% 2.38% -1.20% 2019-11-20

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.6400 0.01 -0.41% 0.13% 0.19% -5.53% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Stahl 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kohle 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Palladium 1,767.76 4.76 0.27% 3.38% 0.55% 53.99% 2019-11-20
Führen 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminum 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Zinn 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nickel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdän 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Eisenerz 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Eisenerz 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Lithium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
LME Index 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb-Index 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.