Ok
width
height
 Preview
Steel

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Stahl - Futures Contract - Preise.

Energie Preis Tag Wöchentlich Monatlich YTD Datum
Erdöl
USD/Bbl
 63.3300 0.13 -0.20% 6.76% -1.97% 30.52% 2021-04-16
Brent
USD/Bbl
 66.8100 0.13 -0.19% 6.13% -1.75% 28.98% 2021-04-16
Erdgas
USD/MMBtu
2.6590 0.00 0.08% 5.27% 5.18% 4.73% 2021-04-16
Benzin
USD/Gal
 2.0475 0.00 -0.21% 4.35% 0.02% 45.20% 2021-04-16
Heizöl
USD/Gal
 1.8944 0.00 -0.24% 4.80% -0.61% 27.66% 2021-04-16
Ethanol
USD/Gal
 2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
Naphtha
USD/T
 558.33 3.89 0.70% 1.83% -6.06% 29.03% 2021-04-15
Propan
USD/Gal
 0.82 0.00 0.15% -8.60% -13.70% 26.58% 2021-04-15
Uran
USD/Lbs
 29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Metalle Preis Tag Wöchentlich Monatlich YTD Datum
Gold-
USD/t.oz
 1,763.85 0.64 0.04% 1.19% 1.11% -6.99% 2021-04-16
Silber
USD/t.oz
 25.833 0.03 -0.10% 2.35% -1.91% -1.99% 2021-04-16
Platinum
USD/t.oz
 1,201.05 8.15 0.68% 0.21% -1.00% 12.67% 2021-04-16

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich YTD Datum
Sojabohnen
USd/Bu
 1,418.2500 8.25 0.59% 0.21% -0.35% 8.53% 2021-04-15
Weizen
USd/Bu
 650.2500 3.50 -0.54% 1.80% 1.60% 1.52% 2021-04-16
Palmöl
MYR/T
 3,807.00 77.00 2.06% 0.42% -2.31% 5.75% 2021-04-15
Käse
USD/Lbs
 1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Milch
USD/CWT
 17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Gummi
JPY/Kg
 222.90 2.10 -0.93% -3.80% -17.41% -17.08% 2021-04-16
Orangensaft
USd/Lbs
 113.65 2.65 2.39% 3.98% -4.82% -7.79% 2021-04-15
Kaffee
USd/Lbs
 132.90 0.80 0.61% 3.95% 1.06% 3.63% 2021-04-15
Holzpreis
USD/1000 board feet
 1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Hafer
USd/Bu
 380.7500 0.75 0.20% 1.06% 1.80% 5.54% 2021-04-16
Wolle
AUD/100Kg
 1,285.00 0.00 0.00% -1.15% -0.16% 9.74% 2021-04-15
Baumwolle
USd/Lbs
 85.02 0.82 0.97% 4.43% -2.19% 8.83% 2021-04-15
Kakao
USD/T
2,413.00 8.00 -0.33% 2.46% -3.94% -7.30% 2021-04-15
Reis
USD/cwt
 13.0500 0.12 -0.87% -0.46% 0.31% 6.62% 2021-04-15
Raps
CAD/T
 829.20 1.20 0.14% 2.24% 6.40% 31.72% 2021-04-16
Zucker
USd/Lbs
 16.32 0.46 2.90% 7.51% 0.12% 5.36% 2021-04-15
Tee
USD/Kgs
 2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Mais
USd/BU
 589.5000 0.75 -0.13% 2.12% 5.65% 21.80% 2021-04-16

Viehbestand Preis Tag Wöchentlich Monatlich YTD Datum
Rindfleisch
BRL/Kg
 20.47 0.00 0.00% 0.74% 3.49% 12.84% 2021-04-15
Mastrind
USd/Lbs
 140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Lebendrind
USd/Lbs
 121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Lebendschwein
USd/Lbs
 103.4000 0.20 -0.19% -0.07% 11.30% 47.14% 2021-04-15
Geflügel
BRL/Kgs
 6.24 0.00 0.00% 0.48% -2.95% 3.83% 2021-04-15

Industriemetalle Preis Tag Wöchentlich Monatlich YTD Datum
Kupfer
USD/Lbs
 4.2305 0.12 2.79% 3.20% 3.71% 20.22% 2021-04-15
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-16
Bitumen
CNY/T
 2,954.00 172.00 6.18% 6.26% -0.61% 24.01% 2021-04-15
Stahl
CNY/T
 5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Kohle
USD/T
 91.10 0.85 0.94% 1.33% 5.84% 12.16% 2021-04-15
Palladium
USD/t.oz
 2,739.14 1.59 -0.06% 3.79% 6.64% 11.91% 2021-04-16
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Führen
USD/T
 1,973.75 0.00 0.00% 0.66% 3.38% -0.10% 2021-04-15
Aluminum
USD/T
 2,336.50 8.25 0.35% 2.21% 6.41% 17.96% 2021-04-15
Zinn
USD/T
 26,457.50 372.50 1.43% 2.69% 5.09% 30.24% 2021-04-15
Zink
USD/T
 2,868.25 36.25 1.28% 0.22% 2.53% 4.26% 2021-04-15
Nickel
USD/T
 16,334.50 0.00 0.00% -2.67% 1.43% -1.32% 2021-04-15
Molybdän
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Eisenerz
USD/T
 175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-15
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Eisenerz 62% Fe
USD/T
 173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rhodium
USD/t oz.
 28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Preis Tag Wöchentlich Monatlich YTD Datum
Crb-Index
Index Points
 206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
LME Index
Index Points
 3,903.80 0.00 0.00% 0.54% 2.28% 14.33% 2021-04-15
S&P GSCI
Index Points
 2,341.50 0.00 0.00% 3.13% -0.54% 18.44% 2021-04-15