Johnson & Johnson - Aktienkurs

JNJ

172.40

Täglich Wechseln:

0.12%

Jährlich:

17.00%

Preis Tag Jahr
AbbVie 116.33 0.03 0.03% 21.25%
Abiomed 329.33 2.19 0.67% 6.80%
Abbott 121.08 0.10 0.08% 20.26%
Amgen 240.61 -0.86 -0.36% -2.73%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Astrazeneca 57.29 0.05 0.09% 0.83%
Baxter International 77.01 -0.34 -0.44% -7.40%
Bayer 50.51 0.22 0.44% -13.61%
Becton, Dickinson and Co. 255.48 -0.27 -0.11% -9.94%
Biogen 333.94 7.46 2.28% 20.05%
Bristol-Myers Squibb 68.22 0.36 0.53% 15.43%
Boston Scientific 45.84 0.25 0.55% 20.63%
CONMED 138.23 0.29 0.21% 67.75%
Cooper Companies 419.98 -1.79 -0.42% 48.74%
Cardiovascular Systems 39.12 -1.17 -2.90% 25.18%
Dexcom 509.44 -5.70 -1.11% 14.82%
Edwards Lifesciences 113.45 1.21 1.08% 45.41%
Gilead Sciences 68.20 -0.08 -0.12% -4.92%
Globus Medical 83.31 0.14 0.17% 67.83%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Hologic 75.72 0.68 0.91% 6.17%
Hill-Rom 138.22 -0.24 -0.17% 46.03%
Integra LifeSciences 72.23 -0.16 -0.22% 50.70%
Intuitive Surgical 991.53 0.84 0.08% 43.92%
Johnson & Johnson 172.40 0.20 0.12% 17.00%
Eli Lilly 246.78 3.38 1.39% 61.46%
Medtronic 131.71 0.40 0.30% 35.32%
Merit Medical Systems 68.94 -1.15 -1.64% 57.40%
Merck & Co 76.53 -0.33 -0.43% -7.28%
Novartis 83.71 -0.17 -0.20% 8.17%
NuVasive 62.66 -1.30 -2.03% 12.41%
Pfizer 43.89 1.08 2.52% 14.45%
Insulet 278.37 -0.93 -0.33% 37.50%
Regeneron Pharmaceuticals 576.43 1.82 0.32% -10.66%
Roche Holding 352.15 1.80 0.51% 8.55%
Sanofi 87.01 0.13 0.15% -3.60%
Stryker 271.01 0.19 0.07% 41.45%
Teva Pharmaceutical Industries Ltd 3,130.00 -37.00 -1.17% -20.40%
Tandem Diabetes Care 106.63 -2.04 -1.88% 1.16%
Vertex Pharmaceuticals 198.87 -2.71 -1.34% -28.85%
Zimmer Biomet Holdings Inc 164.20 0.78 0.48% 20.98%
Zoetis 202.28 -0.42 -0.21% 30.92%

Preis Tag Jahr
US500 4396 1.48 0.03% 33.44%
US30 34923 -12.42 -0.04% 30.97%