J&J - Aktienkurs

Aktienkurs
150.93
Täglich Wechseln
1.30 0.87%
Monatlich
-9.85%
Jährlich
0.39%
Q2 Prognose
149.18


Preis Chg Tag Jahr Datum
AbbVie 179.71 4.63 2.64% 6.17% 2025-04-09
Abbott 126.89 2.81 2.26% 14.00% 2025-04-09
Amgen 291.04 11.31 4.04% 9.14% 2025-04-09
AstraZeneca 10,228.00 561.00 5.80% -6.70% 2025-04-10
Baxter International 30.81 2.86 10.23% -26.82% 2025-04-09
Bayer 20.46 0.99 5.10% -24.28% 2025-04-10
Becton, Dickinson and Co. 209.28 8.61 4.29% -13.31% 2025-04-09
Biogen 120.45 6.53 5.73% -40.30% 2025-04-09
Bristol-Myers Squibb 53.77 0.80 1.51% 6.71% 2025-04-09
Boston Scientific 96.74 6.32 6.99% 40.75% 2025-04-09
CONMED 56.78 4.91 9.47% -28.75% 2025-04-09
Cooper Companies 77.98 6.59 9.22% -19.31% 2025-04-09
Dexcom 66.92 6.28 10.35% -52.39% 2025-04-09
Edwards Lifesciences 69.86 2.86 4.27% -23.95% 2025-04-09
Gilead Sciences 105.72 2.74 2.66% 55.08% 2025-04-09
Globus Medical 74.28 5.64 8.22% 39.86% 2025-04-09
GlaxoSmithKline 1,316.50 52.50 4.15% -19.18% 2025-04-10
Hologic 59.25 0.79 1.35% -23.73% 2025-04-09
Integra LifeSciences 19.19 1.12 6.20% -43.69% 2025-04-09
Indivior 681.00 -40.50 -5.61% -58.09% 2025-04-09
Intuitive Surgical 522.91 66.14 14.48% 34.49% 2025-04-09
J&J 150.93 1.30 0.87% 0.39% 2025-04-09
Eli Lilly 752.84 27.13 3.74% -1.24% 2025-04-09
Medtronic 85.31 3.57 4.37% 3.54% 2025-04-09
Merit Medical Systems 95.75 7.27 8.22% 33.08% 2025-04-09
Merck 81.91 3.16 4.01% -35.48% 2025-04-09
Novartis 86.13 3.17 3.82% 0.58% 2025-04-10
Pfizer 22.45 0.62 2.84% -14.77% 2025-04-09
Insulet 264.72 17.68 7.16% 49.26% 2025-04-09
Regeneron Pharmaceuticals 575.46 18.95 3.41% -38.58% 2025-04-09
Roche Holding 246.25 10.85 4.61% 8.91% 2025-04-10
Sanofi 90.25 3.49 4.02% 4.13% 2025-04-10
Stryker 362.74 25.76 7.64% 4.24% 2025-04-09
Teva Pharmaceutical Industries 5,223.00 214.00 4.27% 0.23% 2025-04-10
Tandem Diabetes Care 17.61 1.24 7.57% -49.06% 2025-04-09
Vertex Pharmaceuticals 482.32 10.39 2.20% 21.32% 2025-04-09
Zimmer Biomet Holdings 100.02 -2.80 -2.72% -21.79% 2025-04-09
Zoetis 153.40 9.34 6.48% -6.04% 2025-04-09

Preis Tag Jahr Datum
US500 5365 474.13 9.52% 3.19% 2025-04-10
US30 40161 2,962.86 7.87% 4.42% 2025-04-10