Johnson & Johnson - Aktienkurs

JNJ

163.78

Täglich Wechseln:

-0.05%

Jährlich:

13.79%

Preis Tag Jahr
AbbVie 108.41 0.96 0.89% 30.79%
Abiomed 346.42 -2.99 -0.86% 27.08%
Abbott 123.31 3.97 3.33% 16.41%
Amgen 209.66 2.88 1.39% -8.43%
AstraZeneca 8,768.00 29.00 0.33% 10.71%
Astrazeneca 60.63 0.44 0.73% 17.57%
Baxter International 81.25 1.57 1.97% -0.60%
Bayer 48.18 0.90 1.89% 13.35%
Becton, Dickinson and Co. 246.90 4.17 1.72% 4.44%
Biogen 266.57 -1.56 -0.58% -0.87%
Bristol-Myers Squibb 58.07 0.48 0.83% -3.27%
Boston Scientific 44.47 0.34 0.77% 19.70%
CONMED 145.06 0.90 0.62% 71.99%
Cooper Companies 410.60 8.40 2.09% 17.72%
Cardiovascular Systems 33.88 0.51 1.53% -9.10%
Dexcom 556.54 6.49 1.18% 43.50%
Edwards Lifesciences 115.60 0.60 0.52% 38.26%
Gilead Sciences 66.86 -0.04 -0.06% 11.04%
Globus Medical 77.93 0.72 0.93% 46.29%
GlaxoSmithKline 1,408.20 1.00 0.07% 4.03%
Hologic 72.93 2.00 2.82% 10.75%
Hill-Rom 150.70 -0.46 -0.30% 68.38%
Integra LifeSciences 69.81 1.12 1.63% 47.15%
Intuitive Surgical 339.80 3.50 1.04% -53.35%
Johnson & Johnson 163.78 -0.09 -0.05% 13.79%
Eli Lilly 243.72 1.41 0.58% 72.47%
Medtronic 121.79 -0.41 -0.34% 11.50%
Merit Medical Systems 70.29 0.43 0.62% 51.49%
Merck & Co 81.07 1.58 1.99% 3.84%
Novartis 77.72 1.03 1.34% 1.75%
NuVasive 58.09 0.22 0.38% 12.93%
Pfizer 42.80 0.71 1.69% 15.43%
Insulet 298.69 -1.24 -0.41% 23.87%
Regeneron Pharmaceuticals 562.71 10.60 1.92% -1.69%
Roche Holding 352.20 -5.75 -1.61% 17.73%
Sanofi 84.43 1.80 2.18% 1.28%
Stryker 273.76 2.90 1.07% 23.93%
Teva Pharmaceutical Industries Ltd 3,280.00 112.00 3.54% 3.21%
Tandem Diabetes Care 127.37 0.31 0.24% 15.18%
Vertex Pharmaceuticals 185.49 0.08 0.04% -12.25%
Zimmer Biomet Holdings Inc 150.13 1.21 0.81% 5.86%
Zoetis 206.31 1.87 0.91% 28.00%

Preis Tag Jahr
US500 4536 16.56 0.37% 31.34%
US30 35598 152.03 0.43% 25.51%