J&J - Aktienkurs

Aktienkurs
164.68
Täglich Wechseln
-2.58 -1.54%
Monatlich
5.62%
Jährlich
2.48%
Q3 Prognose
164.28

Preis Chg Tag Jahr Datum
AbbVie 188.86 -0.45 -0.24% -0.40% 2025-07-31
Abbott 125.98 -2.57 -2.00% 14.41% 2025-07-31
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
AstraZeneca 10,970.00 -354.00 -3.13% -13.01% 2025-08-01
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Bayer 28.77 1.42 5.19% 5.17% 2025-08-01
Becton, Dickinson and Co. 178.33 -3.46 -1.90% -24.43% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 43.31 -2.67 -5.81% -10.16% 2025-07-31
Boston Scientific 104.90 -1.86 -1.74% 39.75% 2025-07-31
CONMED 51.15 1.01 2.01% -21.72% 2025-07-31
Cooper Companies 71.61 -0.67 -0.93% -23.34% 2025-07-31
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 2025-07-31
Globus Medical 52.63 -0.82 -1.53% -24.92% 2025-07-31
GlaxoSmithKline 1,403.00 -15.00 -1.06% -10.21% 2025-08-01
Hologic 67.33 2.35 3.62% -18.40% 2025-07-31
Integra LifeSciences 13.63 1.26 10.19% -44.62% 2025-07-31
Intuitive Surgical 481.15 -19.36 -3.87% 6.61% 2025-07-31
J&J 164.68 -2.58 -1.54% 2.48% 2025-07-31
Eli Lilly 739.38 -20.70 -2.72% -11.06% 2025-07-31
Medtronic 90.18 -1.61 -1.75% 12.00% 2025-07-31
Merit Medical Systems 84.86 1.90 2.29% -0.50% 2025-07-31
Merck 78.12 -3.63 -4.44% -31.26% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Pfizer 23.29 -0.52 -2.18% -24.06% 2025-07-31
Insulet 292.37 -5.90 -1.98% 50.43% 2025-07-31
Regeneron Pharmaceuticals 545.46 -9.12 -1.64% -50.12% 2025-07-31
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 79.10 0.26 0.33% -17.73% 2025-08-01
Stryker 393.38 -7.51 -1.87% 18.15% 2025-07-31
Teva Pharmaceutical Industries 5,595.00 -95.00 -1.67% -13.26% 2025-07-31
Tandem Diabetes Care 15.58 -1.09 -6.54% -55.75% 2025-07-31
Vertex Pharmaceuticals 456.87 -12.29 -2.62% -9.49% 2025-07-31
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31
Zoetis 145.75 -3.06 -2.06% -20.05% 2025-07-31

Preis Tag Jahr Datum
US500 6288 -23.50 -0.37% 17.60% 2025-08-01
US30 43773 -330.30 -0.74% 10.16% 2025-08-01