J&J - Aktienkurs

Aktienkurs
155.87
Täglich Wechseln
-0.10 -0.06%
Monatlich
-6.11%
Jährlich
7.75%
Q2 Prognose
150.98


Preis Chg Tag Jahr Datum
AbbVie 191.86 -1.54 -0.80% 18.44% 2025-04-30
Abbott 129.69 -0.88 -0.67% 22.40% 2025-04-30
Amgen 287.59 -1.33 -0.46% 4.95% 2025-04-30
AstraZeneca 10,757.00 139.00 1.31% -11.61% 2025-04-30
Baxter International 30.91 -0.10 -0.31% -23.47% 2025-04-30
Bayer 23.18 0.01 0.03% -17.61% 2025-04-30
Becton, Dickinson and Co. 204.66 -1.75 -0.85% -12.70% 2025-04-30
Biogen 119.64 -0.52 -0.43% -44.40% 2025-04-30
Bristol-Myers Squibb 49.76 0.52 1.06% 13.07% 2025-04-30
Boston Scientific 101.99 -0.70 -0.68% 41.95% 2025-04-30
CONMED 51.17 0.33 0.65% -24.73% 2025-04-29
Cooper Companies 80.60 -1.67 -2.03% -9.53% 2025-04-30
Dexcom 70.82 -0.49 -0.68% -44.45% 2025-04-30
Edwards Lifesciences 75.59 -0.70 -0.92% -10.64% 2025-04-30
Gilead Sciences 104.44 0.30 0.29% 60.04% 2025-04-30
Globus Medical 70.72 -1.61 -2.23% 42.04% 2025-04-30
GlaxoSmithKline 1,484.50 52.50 3.67% -12.93% 2025-04-30
Hologic 57.86 -0.50 -0.86% -24.26% 2025-04-30
Integra LifeSciences 16.70 -0.65 -3.75% -42.77% 2025-04-30
Indivior 852.50 -6.00 -0.70% -40.30% 2025-04-30
Intuitive Surgical 509.37 -5.75 -1.12% 37.21% 2025-04-30
J&J 155.87 -0.10 -0.06% 7.75% 2025-04-30
Eli Lilly 892.19 5.36 0.60% 14.83% 2025-04-30
Medtronic 84.11 -0.54 -0.64% 3.81% 2025-04-30
Merit Medical Systems 93.71 -1.05 -1.11% 22.29% 2025-04-30
Merck 84.58 -0.24 -0.28% -34.57% 2025-04-30
Novartis 93.57 -0.64 -0.68% 5.29% 2025-04-30
Pfizer 24.28 0.45 1.89% -5.30% 2025-04-30
Insulet 249.04 -2.23 -0.89% 46.24% 2025-04-30
Regeneron Pharmaceuticals 578.67 9.75 1.71% -35.08% 2025-04-30
Roche Holding 270.50 1.60 0.60% 26.34% 2025-04-30
Sanofi 96.63 2.40 2.55% 5.15% 2025-04-30
Stryker 369.18 -2.18 -0.59% 9.66% 2025-04-30
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 16.70 -0.07 -0.42% -54.48% 2025-04-30
Vertex Pharmaceuticals 504.02 0.51 0.10% 28.45% 2025-04-30
Zimmer Biomet Holdings 101.79 -0.99 -0.96% -14.96% 2025-04-30
Zoetis 155.21 -0.30 -0.19% -2.21% 2025-04-30

Preis Tag Jahr Datum
US500 5507 -53.78 -0.97% 9.74% 2025-04-30
US30 40244 -283.50 -0.70% 6.18% 2025-04-30