Aktienkurs
165.63
Täglich Wechseln
0.23%
Jährlich
1.27%

Preis Tag Jahr
AbbVie 133.00 -0.04 -0.03% 19.54%
Abiomed 300.26 -2.49 -0.82% -13.69%
Abbott 126.05 1.34 1.07% 11.71%
Amgen 229.54 0.64 0.28% -9.45%
AstraZeneca 8,757.00 -85.00 -0.96% 12.60%
Astrazeneca 59.90 0.42 0.71% 13.99%
Baxter International 86.68 0.69 0.80% 9.02%
Bayer 51.64 -1.06 -2.01% -1.38%
Becton, Dickinson and Co. 265.19 1.22 0.46% 2.49%
Biogen 225.27 -0.64 -0.28% -16.39%
Bristol-Myers Squibb 64.71 0.13 0.19% 0.22%
Boston Scientific 43.22 -0.23 -0.53% 16.72%
CONMED 126.01 -1.28 -1.01% 5.55%
Cooper Companies 394.33 0.79 0.20% 3.77%
Cardiovascular Systems 17.77 -0.22 -1.22% -61.91%
Dexcom 433.27 -1.37 -0.32% 17.06%
Edwards Lifesciences 114.63 -0.93 -0.80% 34.04%
Gilead Sciences 68.09 0.28 0.41% 1.72%
Globus Medical 68.70 -0.11 -0.16% 4.39%
GlaxoSmithKline 1,644.80 8.20 0.50% 19.17%
Hologic 70.64 0.79 1.12% -6.96%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 66.07 -0.78 -1.17% -4.77%
Intuitive Surgical 280.17 -12.56 -4.29% -62.35%
J&J 165.63 0.38 0.23% 1.27%
Eli Lilly 246.56 3.43 1.41% 19.61%
Medtronic 106.22 0.11 0.10% -8.89%
Merit Medical Systems 54.86 -0.31 -0.56% -3.45%
Merck & Co 81.24 0.49 0.61% 0.32%
Novartis 79.78 -1.61 -1.98% -7.16%
NuVasive 56.33 -0.26 -0.46% -1.50%
Pfizer 54.59 0.54 1.00% 49.36%
Insulet 226.06 -6.26 -2.69% -22.21%
Regeneron Pharmaceuticals 618.76 4.38 0.71% 15.06%
Roche Holding 361.35 -3.75 -1.03% 13.47%
Sanofi 90.82 -2.10 -2.26% 11.49%
Stryker 257.52 0.50 0.19% 7.33%
Teva Pharmaceutical Industries Ltd 2,793.00 49.00 1.79% -31.54%
Tandem Diabetes Care 122.36 -1.33 -1.08% 24.07%
Vertex Pharmaceuticals 228.95 0.34 0.15% -3.64%
Zimmer Biomet Holdings Inc 122.27 -0.77 -0.63% -24.97%
Zoetis 203.23 1.27 0.63% 23.57%

Preis Tag Jahr
US500 4449 -33.74 -0.75% 15.81%
US30 34583 -132.39 -0.38% 11.57%