Aktienkurs
156.76
Täglich Wechseln
-1.42 -0.90%
Monatlich
-0.70%
Jährlich
1.87%
Q1 Prognose
160.27
Preis Tag Jahr Datum
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CNMD CONMED 76.41 -1.03 -1.33% -18.11% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
TNDM Tandem Diabetes Care 31.12 2.50 8.74% -25.21% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 2024-03-18

Preis Tag Jahr Datum
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
INDU US30 38809 75.66 0.20% 20.36% 2024-03-19