Aktienkurs
179.50
Täglich Wechseln
1.12%
Jährlich
6.23%

Preis Tag Jahr
AbbVie 153.67 0.51 0.33% 33.43%
Abiomed 253.78 6.27 2.53% -19.95%
Abbott 109.85 1.56 1.44% -6.94%
Amgen 245.46 2.16 0.89% -1.30%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
Astrazeneca 65.42 -0.66 -0.99% 7.61%
Baxter International 65.54 1.31 2.04% -19.84%
Bayer 57.35 0.63 1.11% 11.42%
Becton, Dickinson and Co. 243.50 4.96 2.01% -1.99%
Biogen 210.67 6.73 3.30% -39.59%
Bristol-Myers Squibb 76.57 -0.16 -0.21% 14.37%
Boston Scientific 38.09 0.82 2.20% -13.27%
CONMED 96.46 0.70 0.73% -30.54%
Cooper Companies 318.95 5.83 1.86% -21.78%
Cardiovascular Systems 14.58 0.22 1.53% -65.82%
Dexcom 77.59 3.06 4.11% -82.02%
Edwards Lifesciences 97.38 2.29 2.41% -8.64%
Gilead Sciences 61.11 0.47 0.76% -11.82%
Globus Medical 57.45 1.31 2.33% -27.06%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Hologic 70.13 0.84 1.21% 3.57%
Integra LifeSciences 55.24 1.21 2.24% -20.97%
Intuitive Surgical 206.15 5.44 2.71% -78.03%
J&J 179.50 1.99 1.12% 6.23%
Eli Lilly 318.71 0.25 0.08% 36.22%
Medtronic 90.93 1.50 1.67% -28.31%
Merit Medical Systems 54.96 0.69 1.26% -14.16%
Merck & Co 92.43 1.26 1.38% 17.60%
Novartis 80.33 -0.52 -0.64% -4.96%
NuVasive 50.26 1.10 2.24% -25.43%
Pfizer 52.31 -0.12 -0.23% 31.66%
Insulet 226.46 8.52 3.91% -19.51%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 320.40 1.85 0.58% -8.34%
Sanofi 97.52 1.18 1.22% 10.94%
Stryker 203.86 4.93 2.48% -23.19%
Teva Pharmaceutical Industries Ltd 2,670.00 -83.00 -3.01% -18.10%
Tandem Diabetes Care 61.51 2.32 3.92% -37.62%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%
Zoetis 174.21 2.32 1.35% -9.60%

Preis Tag Jahr
US500 3827 40.47 1.07% -12.08%
US30 31074 278.98 0.91% -10.67%