J&J - Aktienkurs

Aktienkurs
153.56
Täglich Wechseln
1.14 0.75%
Monatlich
-2.20%
Jährlich
1.50%
Q2 Prognose
149.00

Preis Chg Tag Jahr Datum
AbbVie 184.75 -0.91 -0.49% 13.36% 2025-05-20
Abbott 135.15 -0.34 -0.25% 31.20% 2025-05-20
Amgen 274.99 -0.87 -0.32% -12.65% 2025-05-20
AstraZeneca 10,418.00 46.00 0.44% -15.74% 2025-05-20
Baxter International 31.47 0.02 0.05% -10.06% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Becton, Dickinson and Co. 176.65 -0.42 -0.24% -24.79% 2025-05-20
Biogen 130.49 1.06 0.82% -43.65% 2025-05-20
Bristol-Myers Squibb 47.85 0.61 1.29% 13.15% 2025-05-20
Boston Scientific 106.62 0.07 0.07% 41.48% 2025-05-20
CONMED 60.19 -0.09 -0.14% -20.08% 2025-05-20
Cooper Companies 81.47 -0.41 -0.50% -16.22% 2025-05-20
Dexcom 87.35 0.51 0.58% -33.31% 2025-05-20
Edwards Lifesciences 77.84 -0.14 -0.18% -13.87% 2025-05-20
Gilead Sciences 109.10 2.92 2.75% 62.09% 2025-05-20
Globus Medical 61.61 0.56 0.92% -7.35% 2025-05-20
GlaxoSmithKline 1,415.50 19.00 1.36% -19.39% 2025-05-20
Hologic 56.47 0.04 0.07% -24.26% 2025-05-20
Integra LifeSciences 13.32 -0.23 -1.70% -51.35% 2025-05-20
Indivior 846.00 -4.50 -0.53% -36.30% 2025-05-20
Intuitive Surgical 557.17 -4.09 -0.73% 38.53% 2025-05-20
J&J 153.56 1.14 0.75% 1.50% 2025-05-20
Eli Lilly 745.60 -9.43 -1.25% -7.24% 2025-05-20
Medtronic 86.19 -0.75 -0.86% 1.17% 2025-05-20
Merit Medical Systems 98.81 0.71 0.72% 20.05% 2025-05-20
Merck 77.93 0.75 0.97% -40.37% 2025-05-20
Novartis 93.29 1.74 1.90% -0.64% 2025-05-20
Pfizer 23.50 0.50 2.17% -17.80% 2025-05-20
Insulet 327.47 1.63 0.50% 78.79% 2025-05-20
Regeneron Pharmaceuticals 614.85 18.06 3.03% -38.17% 2025-05-20
Roche Holding 263.40 3.40 1.31% 12.37% 2025-05-20
Sanofi 93.52 1.26 1.37% 3.91% 2025-05-20
Stryker 389.20 -5.39 -1.37% 17.81% 2025-05-20
Teva Pharmaceutical Industries 6,048.00 70.00 1.17% -0.53% 2025-05-20
Tandem Diabetes Care 23.52 0.79 3.48% -52.31% 2025-05-20
Vertex Pharmaceuticals 447.21 6.82 1.55% 1.47% 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 2025-05-20
Zoetis 163.61 -0.29 -0.18% -5.36% 2025-05-20

Preis Tag Jahr Datum
US500 5936 -23.14 -0.39% 11.54% 2025-05-20
US30 42626 -114.83 -0.27% 6.90% 2025-05-20