J&J - Aktienkurs

Aktienkurs
155.20
Täglich Wechseln
0.17 0.11%
Monatlich
0.85%
Jährlich
5.54%
Q2 Prognose
153.73

Preis Chg Tag Jahr Datum
AbbVie 189.27 -0.63 -0.33% 11.03% 2025-06-09
Abbott 133.43 -0.19 -0.14% 24.05% 2025-06-09
Amgen 289.98 -0.35 -0.12% -4.78% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
Baxter International 30.86 0.59 1.93% -6.07% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Becton, Dickinson and Co. 172.55 -0.91 -0.52% -27.99% 2025-06-09
Biogen 134.15 1.02 0.77% -40.67% 2025-06-09
Bristol-Myers Squibb 49.03 0.61 1.26% 15.15% 2025-06-09
Boston Scientific 100.02 -2.03 -1.99% 29.64% 2025-06-09
CONMED 59.04 2.09 3.67% -20.70% 2025-06-09
Cooper Companies 71.94 -0.39 -0.54% -24.26% 2025-06-09
Dexcom 85.68 -0.99 -1.14% -26.49% 2025-06-09
Edwards Lifesciences 76.41 -1.17 -1.50% -13.25% 2025-06-09
Gilead Sciences 113.13 0.71 0.63% 73.49% 2025-06-09
Globus Medical 60.34 0.42 0.70% -8.84% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Hologic 64.57 0.24 0.37% -12.69% 2025-06-09
Integra LifeSciences 13.88 0.32 2.36% -54.71% 2025-06-09
Indivior 1,015.00 0 0% -22.75% 2025-06-09
Intuitive Surgical 525.98 -31.08 -5.58% 25.77% 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 2025-06-09
Eli Lilly 773.96 4.11 0.53% -10.70% 2025-06-09
Medtronic 87.45 0.07 0.08% 5.12% 2025-06-09
Merit Medical Systems 94.84 -0.44 -0.46% 15.35% 2025-06-09
Merck 79.33 0.39 0.49% -39.68% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.97 0.61 2.61% -14.85% 2025-06-09
Insulet 305.66 -6.11 -1.96% 59.18% 2025-06-09
Regeneron Pharmaceuticals 517.96 25.13 5.10% -48.30% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
Stryker 382.17 -1.95 -0.51% 9.66% 2025-06-09
Teva Pharmaceutical Industries 6,281.00 17.00 0.27% -0.44% 2025-06-09
Tandem Diabetes Care 20.23 -0.55 -2.65% -58.29% 2025-06-09
Vertex Pharmaceuticals 446.57 -4.18 -0.93% -7.58% 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 2025-06-09
Zoetis 164.64 -5.51 -3.24% -8.02% 2025-06-09

Preis Tag Jahr Datum
US500 6006 5.53 0.09% 11.74% 2025-06-10
US30 42769 -1.11 -0.003% 10.38% 2025-06-10