JNJ

166.02

Täglich Wechseln:

-0.28%

Jährlich:

8.52%

Preis Tag Jahr
AbbVie 110.98 1.97 1.81% 36.22%
Abiomed 335.84 5.74 1.74% 101.43%
Abbott 121.30 1.30 1.08% 27.04%
Amgen 258.88 -0.18 -0.07% 12.91%
AstraZeneca 7,636.00 142.00 1.89% -6.25%
Astrazeneca 53.08 0.81 1.55% 5.40%
Baxter International 87.66 0.59 0.68% -3.18%
Bayer 55.94 1.80 3.32% -6.15%
Becton, Dickinson and Co. 258.25 1.81 0.71% -3.19%
Biogen 267.00 -6.20 -2.27% -10.41%
Bristol-Myers Squibb 66.37 0.29 0.44% 8.93%
Boston Scientific 42.31 1.18 2.87% 19.22%
CONMED 130.25 2.17 1.69% 92.22%
Cooper Companies 402.75 2.27 0.57% 36.73%
Cardiovascular Systems 39.83 1.08 2.77% -2.03%
Dexcom 395.06 6.59 1.69% 23.21%
Edwards Lifesciences 94.80 5.22 5.82% -56.22%
Gilead Sciences 66.53 0.15 0.23% -18.18%
Globus Medical 69.93 0.28 0.40% 55.30%
GlaxoSmithKline 1,351.20 26.00 1.96% -19.00%
Hologic 74.80 0.98 1.33% 74.44%
Hill-Rom 114.74 1.31 1.15% 2.86%
Integra LifeSciences 73.48 0.75 1.02% 54.65%
Intuitive Surgical 873.93 64.89 8.00% 70.65%
Johnson & Johnson 166.02 -0.46 -0.28% 8.52%
Eli Lilly 190.50 -0.06 -0.03% 21.56%
Medtronic 130.50 2.22 1.73% 35.82%
Merit Medical Systems 62.15 1.29 2.12% 68.43%
Merck & Co 79.26 0.70 0.89% -0.90%
Novartis 81.36 1.01 1.26% -6.00%
NuVasive 69.36 0.48 0.70% 23.18%
Pfizer 39.49 0.46 1.18% 8.94%
Insulet 285.53 3.73 1.32% 42.76%
Regeneron Pharmaceuticals 507.37 2.95 0.58% -9.09%
Roche Holding 317.35 9.30 3.02% -7.92%
Sanofi 87.09 1.03 1.19% -1.22%
Stryker 262.90 4.47 1.73% 44.51%
Teva Pharmaceutical Industries Ltd 3,334.00 -156.00 -4.47% -7.95%
Tandem Diabetes Care 93.06 0.40 0.43% 30.79%
Vertex Pharmaceuticals 218.08 -2.08 -0.94% -19.04%
Zimmer Biomet Holdings Inc 175.57 1.76 1.01% 60.69%
Zoetis 170.30 1.56 0.92% 35.36%

Preis Tag Jahr
Dow Jones 34014 193.63 0.57% 44.89%
S&P 500 4148 13.88 0.34% 48.20%