Baxter International - Aktienkurs

Aktienkurs
30.26
Täglich Wechseln
0.15 0.50%
Monatlich
0.95%
Jährlich
-9.03%
Q2 Prognose
30.15

Preis Chg Tag Jahr Datum
Terumo 2,605.50 7.50 0.29% -3.57% 2025-06-06
Abbott 133.62 0 0% 24.14% 2025-06-06
AtriCure 34.94 0.07 0.20% 55.84% 2025-06-06
Avanos Medical 12.46 0.13 1.05% -36.94% 2025-06-06
Baxter International 30.26 0.15 0.50% -9.03% 2025-06-06
Becton, Dickinson and Co. 173.46 2.66 1.56% -27.92% 2025-06-06
Boston Scientific 102.07 -0.57 -0.55% 32.29% 2025-06-06
Cooper Companies 71.18 3.76 5.58% -24.45% 2025-06-05
Quest Diagnostics 174.46 0.88 0.51% 22.53% 2025-06-06
Dexcom 85.74 0.13 0.15% -27.39% 2025-06-05
Edwards Lifesciences 77.54 -0.15 -0.19% -11.57% 2025-06-06
Fresenius 44.29 0.05 0.11% 46.17% 2025-06-06
Globus Medical 59.92 0.37 0.62% -7.99% 2025-06-06
Halozyme Therapeutics 54.27 0.72 1.34% 6.73% 2025-06-06
Integra LifeSciences 13.56 0.27 2.03% -55.97% 2025-06-06
ICU Medical 133.07 0.15 0.11% 18.63% 2025-06-06
Intuitive Surgical 557.06 -0.51 -0.09% 33.31% 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Laboratory Of America 253.83 1.61 0.64% 28.10% 2025-06-06
Masimo 171.97 7.25 4.40% 37.07% 2025-06-06
Medtronic 87.38 0.45 0.52% 4.00% 2025-06-06
Merit Medical Systems 95.28 0.07 0.07% 15.66% 2025-06-06
Insulet 311.77 -5.39 -1.70% 62.52% 2025-06-06
Smith & Nephew 1,124.50 7.50 0.67% 8.33% 2025-06-06
Stryker 384.12 1.48 0.39% 9.95% 2025-06-06
Teleflex 122.68 0.55 0.45% -43.28% 2025-06-06
Tandem Diabetes Care 20.78 0.12 0.58% -57.46% 2025-06-06
Zimmer Biomet Holdings 92.17 0.30 0.32% -18.66% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06