Baxter International

BAX

87.94

Täglich Wechseln:

0.92 1.06%

Jahresveränderung:

24.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
FMS	Fresenius Medical Care	33.87		0.19	0.56%	-18.33%	32.2B	2019-10-16
ICUI	ICU Medical	156.00		3.11	2.03%	-42.34%	5.72B	2019-10-17
HALO	Halozyme Therapeutics	15.83		0.09	0.57%	-10.03%	2.47B	2019-10-17
CRY	CryoLife	23.87		-0.01	-0.04%	-27.80%	1.31B	2019-10-17
BAX	Baxter International	87.94		0.92	1.06%	24.99%	41.1B	2019-10-17

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3000		11.23	0.38%	8.38%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.11253	0.0055	0.50%
GBPUSD	1.28541	0.0024	0.19%
AUDUSD	0.68236	0.0068	1.00%
NZDUSD	0.63462	0.0055	0.88%
USDJPY	108.60	0.1460	-0.13%
USDCNY	7.07993	0.0182	-0.26%
USDCHF	0.98720	0.0076	-0.76%
USDCAD	1.31339	0.0067	-0.51%
USDMXN	19.1582	0.0433	-0.23%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1581	0.0076	0.18%
USDRUB	64.0072	0.0983	-0.15%
DXY	97.608	0.3938	-0.40%
BTCUSD	8,080.92	85	1.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,046	45	0.16%
S&P 500	3,001	11	0.38%
NASDAQ 100	7,945	25	0.32%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,184	17	0.24%
DAX	12,658	12	-0.09%
CAC 40	5,677	20	-0.35%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,332	52	-0.56%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,423	4	-0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.05%
Poland	2.02	0.191	0.19%
Indonesia	7.14	0.041	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5289	0.28	0.52%
Brent	59.6344	0.28	0.47%
Natural gas	2.3135	0.01	0.43%
Gasoline	1.6267	0.00	-0.05%
Heating oil	1.9377	0.00	-0.06%
Gold	1,497.69	5.33	0.36%
Silver	17.6249	0.20	1.17%
Copper	2.5922	0.01	0.37%
Soybeans	932.6986	3.75	0.40%
Live Cattle	112.4299	0.13	-0.11%
Wheat	525.7770	12.00	2.34%
Cotton	64.39	0.15	-0.23%
Rice	11.9700	0.01	-0.08%
Orange Juice	99.80	0.65	-0.65%
[+]