Baxter International - Aktienkurs

Aktienkurs
24.17
Täglich Wechseln
-0.52 -2.11%
Monatlich
7.71%
Jährlich
-36.16%
Q3 Prognose
24.42

Preis Chg Tag Jahr Datum
Terumo 2,665.50 -17.50 -0.65% -2.17% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
AtriCure 36.29 -0.70 -1.89% 39.90% 2025-09-02
Avanos Medical 11.99 0.05 0.42% -50.50% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
Cooper Companies 65.37 -2.03 -3.01% -38.34% 2025-09-02
Quest Diagnostics 178.39 -3.25 -1.79% 13.65% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Edwards Lifesciences 81.76 0.42 0.52% 19.28% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Globus Medical 59.88 -1.39 -2.27% -17.63% 2025-09-02
Halozyme Therapeutics 73.53 0.38 0.52% 20.11% 2025-09-02
Integra LifeSciences 15.17 0.04 0.23% -21.30% 2025-09-02
ICU Medical 126.96 -0.70 -0.55% -22.15% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merit Medical Systems 90.68 0.14 0.15% -5.12% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
Smith & Nephew 1,377.00 -10.00 -0.72% 17.29% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Tandem Diabetes Care 12.78 0.27 2.16% -69.40% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.43% 2025-09-02