Aktienkurs
73.23
Täglich Wechseln
0.79%
Jährlich
-11.83%

Preis Tag Jahr
Terumo 4,108.00 74.00 1.83% -0.39%
Abiomed 235.83 -2.82 -1.18% -15.78%
Abbott 113.26 0.82 0.73% -3.30%
AngioDynamics 19.41 0.18 0.94% -18.03%
AtriCure 42.60 0.21 0.48% -40.38%
Avanos Medical Inc 27.68 -0.29 -1.04% -30.15%
Baxter International 73.23 0.58 0.79% -11.83%
Becton, Dickinson and Co. 252.20 0.63 0.25% 3.16%
Boston Scientific 39.24 -0.25 -0.63% -6.82%
Cooper Companies 341.29 2.61 0.77% -12.14%
Artivion Inc 18.45 0.38 2.10% -40.96%
Cardiovascular Systems 15.03 0.29 1.97% -60.93%
Quest Diagnostics 140.84 0.77 0.55% 7.24%
Dexcom 321.42 5.30 1.68% -6.04%
Edwards Lifesciences 94.33 -0.04 -0.04% 0.14%
Fresenius Medical Care 29.74 0.14 0.47% -26.60%
Fresenius 32.29 0.50 1.57% -30.28%
Globus Medical 65.74 0.64 0.98% -8.07%
Halozyme Therapeutics 44.43 0.59 1.35% 4.08%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
ICU Medical 181.49 0.35 0.19% -9.90%
Inogen 24.52 -0.23 -0.93% -62.14%
Intuitive Surgical 219.64 1.50 0.69% -73.38%
J&J 176.98 3.04 1.75% 3.52%
Laboratory Of America 248.51 2.08 0.84% -7.62%
Masimo 140.97 -0.41 -0.29% -35.69%
Medtronic 102.59 -0.16 -0.16% -19.40%
Merit Medical Systems 60.36 0.42 0.70% -1.08%
NuVasive 53.25 0.15 0.28% -24.41%
Insulet 195.50 0.76 0.39% -22.66%
Smith & Nephew PLC 1,283.47 25.47 2.02% -17.41%
Stryker 232.26 1.76 0.76% -9.15%
Teleflex 287.21 -1.48 -0.51% -28.47%
Tandem Diabetes Care 72.96 -0.03 -0.04% -13.65%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%

Preis Tag Jahr
US500 3928 0.57 0.01% -6.41%