BAX

79.52

Täglich Wechseln:

0.88%

Jährlich:

-12.68%

Preis Tag Jahr
Terumo 4,133.00 80.00 1.97% 4.53%
Abiomed 347.87 11.57 3.44% 83.18%
Abbott 112.89 0.32 0.28% 25.81%
AngioDynamics 18.76 0.79 4.40% 21.74%
AtriCure 57.20 0.84 1.49% 47.99%
Avanos Medical Inc 47.84 0.80 1.70% 44.97%
Baxter International 79.52 0.69 0.88% -12.68%
Becton, Dickinson and Co. 263.30 2.53 0.97% -5.13%
Boston Scientific 36.66 0.39 1.08% -16.81%
Cooper Companies 384.76 -2.66 -0.69% 7.31%
CryoLife 24.93 0.75 3.10% -17.20%
Cardiovascular Systems 45.89 0.81 1.80% -15.30%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
Dexcom 364.12 6.48 1.81% 57.21%
Edwards Lifesciences 88.10 0.19 0.22% -63.61%
Fresenius Medical Care 41.80 0.38 0.92% 8.15%
Fresenius 39.14 0.33 0.85% -19.93%
Globus Medical 65.36 1.60 2.51% 23.07%
Halozyme Therapeutics 47.67 -0.60 -1.24% 143.15%
Hill-Rom 102.28 -1.56 -1.50% -11.17%
Integra LifeSciences 70.15 1.80 2.63% 19.63%
ICU Medical 217.77 0.25 0.11% 14.18%
Inogen 46.06 0.48 1.05% -5.23%
Intuitive Surgical 798.57 20.16 2.59% 32.73%
Johnson & Johnson 162.38 -0.40 -0.25% 8.78%
Laboratory Of America 229.91 4.17 1.85% 27.99%
Masimo 263.53 2.53 0.97% 51.73%
Medtronic 119.29 0.98 0.83% -0.86%
Merit Medical Systems 57.36 1.43 2.56% 57.17%
NuVasive 57.45 0.64 1.12% -26.06%
Insulet 293.05 8.59 3.02% 53.47%
Smith & Nephew PLC 1,661.00 -7.50 -0.45% -12.42%
Stryker 245.21 3.14 1.30% 14.24%
Teleflex 393.29 7.46 1.93% 2.44%
Tandem Diabetes Care 92.64 -0.66 -0.71% 33.22%
Zimmer Biomet Holdings Inc 163.46 3.53 2.21% 9.35%

Preis Tag Jahr
S&P 500 3856 52.94 1.39% 15.99%