Baxter International - Aktienkurs

Aktienkurs
31.53
Täglich Wechseln
0.51 1.63%
Monatlich
13.20%
Jährlich
-10.45%
Q2 Prognose
30.35


Preis Chg Tag Jahr Datum
Terumo 2,718.50 41.00 1.53% -0.18% 2025-05-16
Abbott 134.59 1.34 1.01% 28.21% 2025-05-16
AtriCure 32.62 0.32 0.99% 40.97% 2025-05-16
Avanos Medical 13.04 0.29 2.27% -36.14% 2025-05-16
Baxter International 31.53 0.51 1.63% -10.45% 2025-05-16
Becton, Dickinson and Co. 174.86 2.88 1.67% -26.03% 2025-05-16
Boston Scientific 105.77 1.06 1.01% 41.96% 2025-05-16
Cooper Companies 82.50 1.11 1.36% -15.77% 2025-05-16
Quest Diagnostics 177.85 1.48 0.84% 24.84% 2025-05-16
Dexcom 85.61 -0.07 -0.08% -35.13% 2025-05-16
Edwards Lifesciences 77.58 0.81 1.06% -12.97% 2025-05-16
Fresenius 43.08 0.56 1.32% 54.19% 2025-05-16
Globus Medical 61.16 3.34 5.77% -5.04% 2025-05-16
Halozyme Therapeutics 52.18 3.23 6.60% 16.71% 2025-05-16
Integra LifeSciences 13.52 0.51 3.92% -50.91% 2025-05-16
ICU Medical 140.73 0.19 0.14% 35.33% 2025-05-16
Intuitive Surgical 562.33 2.41 0.43% 41.04% 2025-05-16
J&J 151.11 1.55 1.04% -2.01% 2025-05-16
Laboratory Of America 249.12 2.80 1.14% 18.47% 2025-05-16
Masimo 154.75 0.36 0.23% 24.70% 2025-05-16
Medtronic 86.04 0.04 0.05% 0.15% 2025-05-16
Merit Medical Systems 98.86 1.29 1.32% 20.72% 2025-05-16
Insulet 323.35 1.33 0.41% 72.75% 2025-05-16
Smith & Nephew 1,086.00 4.50 0.42% 6.11% 2025-05-16
Stryker 393.09 1.16 0.30% 17.55% 2025-05-16
Teleflex 128.54 1.97 1.56% -41.37% 2025-05-16
Tandem Diabetes Care 22.79 0.09 0.40% -51.82% 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 2025-05-16

Preis Tag Jahr Datum
US500 5949 32.51 0.55% 12.18% 2025-05-16