Baxter International - Aktienkurs

Aktienkurs
39.60
Täglich Wechseln
0.02 0.04%
Monatlich
-5.60%
Jährlich
-9.22%
Q2 Prognose
41.92
Preis Tag Jahr Datum
4543 Terumo 2,546.50 -23.00 -0.90% -35.58% 2024-04-19
ABT Abbott 105.15 -0.89 -0.84% -6.36% 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -6.72% 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4963 -11.09 -0.22% 20.16% 2024-04-19