Baxter International - Aktienkurs

Aktienkurs
30.93
Täglich Wechseln
-0.30 -0.96%
Monatlich
2.79%
Jährlich
-6.73%
Q3 Prognose
30.40

Preis Chg Tag Jahr Datum
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Abbott 135.14 -1.12 -0.82% 32.10% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 176.91 -0.76 -0.43% -22.65% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -15.50% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 28.91% 2025-07-02
Dexcom 84.00 0.42 0.50% -25.30% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.92% 2025-07-02
Fresenius 42.27 -0.37 -0.87% 48.52% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Halozyme Therapeutics 53.16 0.24 0.45% 3.63% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -54.71% 2025-07-02
ICU Medical 134.41 -0.54 -0.40% 14.36% 2025-07-02
Intuitive Surgical 544.54 6.55 1.22% 25.47% 2025-07-02
J&J 155.73 -0.19 -0.12% 7.03% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.47 -0.21 -0.24% 14.27% 2025-07-02
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Smith & Nephew 1,109.75 -9.25 -0.83% 12.53% 2025-07-02
Stryker 392.50 -4.24 -1.07% 17.48% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US500 6214 15.99 0.26% 12.22% 2025-07-02