BAX Baxter International | Aktienkurs

Name: BAX Baxter International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BAX,Baxter,International,Aktienkurs,6/4/2020.

BAX

90.48

Täglich Wechseln:

-0.50 -0.55%

Jährlich:

17.52%

width

height

Preview

		Preis		Tag	Jahr	Datum
BAX	Baxter International	90.48	-0.50	-0.55%	17.52%	2020-06-03
CRY	CryoLife	23.42	0.84	3.72%	-19.71%	2020-06-03
FMS	Fresenius Medical Care	32.00	3.48	8.73%	-20.36%	2020-06-03
HALO	Halozyme Therapeutics	23.60	-0.67	-2.76%	53.35%	2020-06-03
ICUI	ICU Medical	199.50	2.60	1.32%	-12.09%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3106		42.05	1.36%	9.90%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,141	129	-0.49%
S&P 500	3,106	17	-0.54%
NASDAQ 100	9,671	34	-0.35%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,360	22	-0.35%
DAX	12,411	76	-0.61%
CAC 40	4,995	26	-0.52%
FTSE MIB	19,497	145	-0.74%
IBEX 35	7,554	72	-0.95%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,782	49	-1.72%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12021	0.0033	-0.29%
GBPUSD	1.25287	0.0047	-0.37%
AUDUSD	0.69046	0.0024	-0.35%
NZDUSD	0.64250	0.0004	-0.06%
USDJPY	108.87	0.1400	-0.13%
USDCNY	7.12510	0.0080	0.11%
USDCHF	0.96043	0.0011	-0.11%
USDCAD	1.35081	0.0016	0.12%
USDMXN	21.8535	0.1359	0.63%
USDINR	75.5110	0.2010	0.27%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.3195	0.6895	1.00%
DXY	97.529	0.2067	0.21%
USDKRW	1,217.67	3.4020	0.28%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6700	0.04	-0.11%
Brent	39.4600	0.10	0.25%
Natural gas	1.8280	0.01	0.61%
Gasoline	1.1211	0.00	0.35%
Heating oil	1.0601	0.01	-0.66%
Gold	1,708.25	10.10	0.59%
Silver	17.7150	0.05	0.29%
Copper	2.4765	0.01	-0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	858.0000	0.25	0.03%
Wheat	518.0000	5.50	1.07%
Coffee	98.05	0.45	-0.46%
Cotton	60.18	0.29	-0.48%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.43	0.006	0.01%
India	6.03	0.033	-0.23%
France	0.02	0.009	0.01%
Indonesia	7.07	0.069	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
[+]