Baxter International - Aktienkurs

Aktienkurs
30.43
Täglich Wechseln
-0.08 -0.25%
Monatlich
-1.55%
Jährlich
-9.22%
Q2 Prognose
29.90

Preis Chg Tag Jahr Datum
Terumo 2,707.50 26.00 0.97% 2.05% 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
AtriCure 32.28 -0.60 -1.82% 41.77% 2025-06-27
Avanos Medical 12.21 0.04 0.33% -38.70% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Cooper Companies 71.13 1.44 2.07% -18.40% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
Fresenius 42.59 0.40 0.95% 52.76% 2025-06-27
Globus Medical 58.60 -0.22 -0.37% -14.44% 2025-06-27
Halozyme Therapeutics 52.26 -0.27 -0.51% -0.19% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
ICU Medical 131.82 1.14 0.87% 11.01% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
Masimo 168.06 1.35 0.81% 33.44% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Merit Medical Systems 93.50 0.70 0.75% 8.78% 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 2025-06-27
Smith & Nephew 1,109.00 8.00 0.73% 13.09% 2025-06-27
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Teleflex 119.36 -0.06 -0.05% -42.35% 2025-06-27
Tandem Diabetes Care 18.93 -0.18 -0.94% -53.02% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27