Baxter International - Aktienkurs

Aktienkurs
30.23
Täglich Wechseln
-0.16 -0.53%
Monatlich
-8.48%
Jährlich
-24.89%
Q2 Prognose
28.15


Preis Chg Tag Jahr Datum
Terumo 2,763.00 44.00 1.62% 5.84% 2025-04-25
Abbott 128.88 -0.58 -0.45% 19.77% 2025-04-25
AtriCure 33.40 -0.35 -1.04% 44.15% 2025-04-25
Avanos Medical 12.31 -0.22 -1.76% -31.04% 2025-04-25
Baxter International 30.23 -0.16 -0.53% -24.89% 2025-04-25
Becton, Dickinson and Co. 205.20 0.70 0.34% -11.49% 2025-04-25
Boston Scientific 101.95 0.72 0.71% 39.17% 2025-04-25
Cooper Companies 80.88 -1.76 -2.13% -10.04% 2025-04-25
Quest Diagnostics 173.71 -2.19 -1.25% 28.01% 2025-04-25
Dexcom 71.68 0.93 1.31% -48.07% 2025-04-25
Edwards Lifesciences 76.05 0.85 1.12% -13.40% 2025-04-25
Fresenius 39.85 0 0% 46.45% 2025-04-25
Globus Medical 72.77 -0.30 -0.41% 43.96% 2025-04-25
Halozyme Therapeutics 60.49 1.24 2.09% 56.83% 2025-04-25
Integra LifeSciences 16.80 0.10 0.60% -40.72% 2025-04-25
ICU Medical 135.66 -1.50 -1.09% 43.04% 2025-04-25
Intuitive Surgical 514.86 6.06 1.19% 37.20% 2025-04-25
J&J 154.50 -0.35 -0.23% 5.68% 2025-04-25
Laboratory Of America 228.78 0.20 0.09% 15.28% 2025-04-25
Masimo 163.74 1.11 0.68% 20.27% 2025-04-25
Medtronic 84.14 -0.17 -0.20% 5.49% 2025-04-25
Merit Medical Systems 94.61 -0.06 -0.06% 28.23% 2025-04-25
Insulet 260.71 1.33 0.51% 56.87% 2025-04-25
Smith & Nephew 991.40 -13.10 -1.30% 1.06% 2025-04-25
Stryker 365.55 4.31 1.19% 9.00% 2025-04-25
Teleflex 135.12 -0.35 -0.25% -34.81% 2025-04-25
Tandem Diabetes Care 18.06 0.39 2.21% -48.75% 2025-04-25
Zimmer Biomet Holdings 101.63 0.11 0.11% -14.87% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.44 0.74% 8.34% 2025-04-25