Baxter International - Aktienkurs

Grafik
Quotes

BAX

79.52

Täglich Wechseln:

0.69 0.88%

Jährlich:

-12.68%

Ok

width

height

		Preis			Tag	Jahr	Datum
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
ABMD	Abiomed	347.87		11.57	3.44%	83.18%	2021-01-20
ABT	Abbott	112.89		0.32	0.28%	25.81%	2021-01-20
ANGO	AngioDynamics	18.76		0.79	4.40%	21.74%	2021-01-20
ATRC	AtriCure	57.20		0.84	1.49%	47.99%	2021-01-20
AVNS	Avanos Medical Inc	47.84		0.80	1.70%	44.97%	2021-01-20
BAX	Baxter International	79.52		0.69	0.88%	-12.68%	2021-01-20
BDX	Becton, Dickinson and Co.	263.30		2.53	0.97%	-5.13%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
COO	Cooper Companies	384.76		-2.66	-0.69%	7.31%	2021-01-20
CRY	CryoLife	24.93		0.75	3.10%	-17.20%	2021-01-20
CSII	Cardiovascular Systems	45.89		0.81	1.80%	-15.30%	2021-01-20
DGX	Quest Diagnostics	127.36		1.37	1.09%	18.65%	2021-01-20
DXCM	Dexcom	364.12		6.48	1.81%	57.21%	2021-01-20
EW	Edwards Lifesciences	88.10		0.19	0.22%	-63.61%	2021-01-20
FMS	Fresenius Medical Care	41.80		0.38	0.92%	8.15%	2021-01-20
FRE	Fresenius	39.14		0.33	0.85%	-19.93%	2021-01-21
GMED	Globus Medical	65.36		1.60	2.51%	23.07%	2021-01-20
HALO	Halozyme Therapeutics	47.67		-0.60	-1.24%	143.15%	2021-01-20
HRC	Hill-Rom	102.28		-1.56	-1.50%	-11.17%	2021-01-20
IART	Integra LifeSciences	70.15		1.80	2.63%	19.63%	2021-01-20
ICUI	ICU Medical	217.77		0.25	0.11%	14.18%	2021-01-20
INGN	Inogen	46.06		0.48	1.05%	-5.23%	2021-01-20
ISRG	Intuitive Surgical	798.57		20.16	2.59%	32.73%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
LH	Laboratory Of America	229.91		4.17	1.85%	27.99%	2021-01-20
MASI	Masimo	263.53		2.53	0.97%	51.73%	2021-01-20
MDT	Medtronic	119.29		0.98	0.83%	-0.86%	2021-01-20
MMSI	Merit Medical Systems	57.36		1.43	2.56%	57.17%	2021-01-20
NUVA	NuVasive	57.45		0.64	1.12%	-26.06%	2021-01-20
PODD	Insulet	293.05		8.59	3.02%	53.47%	2021-01-20
SN/	Smith & Nephew PLC	1,661.00		-7.50	-0.45%	-12.42%	2021-01-21
SYK	Stryker	245.21		3.14	1.30%	14.24%	2021-01-20
TFX	Teleflex	393.29		7.46	1.93%	2.44%	2021-01-20
TNDM	Tandem Diabetes Care	92.64		-0.66	-0.71%	33.22%	2021-01-20
ZBH	Zimmer Biomet Holdings Inc	163.46		3.53	2.21%	9.35%	2021-01-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3856		52.94	1.39%	15.99%	2021-01-21

BAX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21450	0.0030	0.25%
GBPUSD	1.37265	0.0055	0.40%
AUDUSD	0.77640	0.0002	0.02%
NZDUSD	0.72043	0.0013	0.18%
USDJPY	103.59	0.0520	0.05%
USDCNY	6.46630	0.0048	0.07%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26130	0.0012	-0.09%
USDMXN	19.7009	0.1172	0.60%
USDINR	73.0174	0.1074	0.15%
USDBRL	5.2993	0.0076	0.14%
USDRUB	73.7763	0.2644	0.36%
DXY	90.205	0.2702	-0.30%
BTCUSD	31,817.10	3,680	-10.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,219	270	0.87%
S&P 500	3,857.08	5	0.14%
NASDAQ 100	13,342	46	0.34%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	11	0.16%
DAX	13,947	26	0.18%
CAC 40	5,618	11	-0.19%
FTSE MIB	22,615	35	-0.16%
IBEX 35	8,212	8	0.10%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.99%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	55.8600	0.22	-0.39%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5369	0.01	-0.45%
Heating oil	1.5959	0.00	-0.28%
Gold	1,866.65	4.26	-0.23%
Silver	25.825	0.02	0.07%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Cotton	82.60	1.01	1.24%
Coffee	125.80	0.60	0.48%
Orange Juice	118.00	0.30	-0.25%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]