Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Baxter International - Aktienkurs
Grafik
Quotes
BAX
79.52
Täglich Wechseln:
0.69
0.88%
Jährlich:
-12.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
4543
Terumo
4,133.00
80.00
1.97%
4.53%
2021-01-21
ABMD
Abiomed
347.87
11.57
3.44%
83.18%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
ANGO
AngioDynamics
18.76
0.79
4.40%
21.74%
2021-01-20
ATRC
AtriCure
57.20
0.84
1.49%
47.99%
2021-01-20
AVNS
Avanos Medical Inc
47.84
0.80
1.70%
44.97%
2021-01-20
BAX
Baxter International
79.52
0.69
0.88%
-12.68%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BSX
Boston Scientific
36.66
0.39
1.08%
-16.81%
2021-01-20
COO
Cooper Companies
384.76
-2.66
-0.69%
7.31%
2021-01-20
CRY
CryoLife
24.93
0.75
3.10%
-17.20%
2021-01-20
CSII
Cardiovascular Systems
45.89
0.81
1.80%
-15.30%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DXCM
Dexcom
364.12
6.48
1.81%
57.21%
2021-01-20
EW
Edwards Lifesciences
88.10
0.19
0.22%
-63.61%
2021-01-20
FMS
Fresenius Medical Care
41.80
0.38
0.92%
8.15%
2021-01-20
FRE
Fresenius
39.14
0.33
0.85%
-19.93%
2021-01-21
GMED
Globus Medical
65.36
1.60
2.51%
23.07%
2021-01-20
HALO
Halozyme Therapeutics
47.67
-0.60
-1.24%
143.15%
2021-01-20
HRC
Hill-Rom
102.28
-1.56
-1.50%
-11.17%
2021-01-20
IART
Integra LifeSciences
70.15
1.80
2.63%
19.63%
2021-01-20
ICUI
ICU Medical
217.77
0.25
0.11%
14.18%
2021-01-20
INGN
Inogen
46.06
0.48
1.05%
-5.23%
2021-01-20
ISRG
Intuitive Surgical
798.57
20.16
2.59%
32.73%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
MASI
Masimo
263.53
2.53
0.97%
51.73%
2021-01-20
MDT
Medtronic
119.29
0.98
0.83%
-0.86%
2021-01-20
MMSI
Merit Medical Systems
57.36
1.43
2.56%
57.17%
2021-01-20
NUVA
NuVasive
57.45
0.64
1.12%
-26.06%
2021-01-20
PODD
Insulet
293.05
8.59
3.02%
53.47%
2021-01-20
SN/
Smith & Nephew PLC
1,661.00
-7.50
-0.45%
-12.42%
2021-01-21
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TNDM
Tandem Diabetes Care
92.64
-0.66
-0.71%
33.22%
2021-01-20
ZBH
Zimmer Biomet Holdings Inc
163.46
3.53
2.21%
9.35%
2021-01-20
Preis
Tag
Jahr
Datum
SPX
S&P 500
3856
52.94
1.39%
15.99%
2021-01-21
BAX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21450
0.0030
0.25%
GBPUSD
1.37265
0.0055
0.40%
AUDUSD
0.77640
0.0002
0.02%
NZDUSD
0.72043
0.0013
0.18%
USDJPY
103.59
0.0520
0.05%
USDCNY
6.46630
0.0048
0.07%
USDCHF
0.88715
0.0020
-0.22%
USDCAD
1.26130
0.0012
-0.09%
USDMXN
19.7009
0.1172
0.60%
USDINR
73.0174
0.1074
0.15%
USDBRL
5.2993
0.0076
0.14%
USDRUB
73.7763
0.2644
0.36%
DXY
90.205
0.2702
-0.30%
BTCUSD
31,817.10
3,680
-10.37%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,342
46
0.34%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
11
0.16%
DAX
13,947
26
0.18%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,212
8
0.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.99%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
55.8600
0.22
-0.39%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5959
0.00
-0.28%
Gold
1,866.65
4.26
-0.23%
Silver
25.825
0.02
0.07%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Cotton
82.60
1.01
1.24%
Coffee
125.80
0.60
0.48%
Orange Juice
118.00
0.30
-0.25%
[+]
Aktuell
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]