Baxter International - Aktienkurs

Aktienkurs
36.60
Täglich Wechseln
1.15 3.24%
Monatlich
18.89%
Jährlich
-16.38%
Q1 Prognose
36.40


Preis Chg Tag Jahr Datum
Terumo 2,699.00 18.00 0.67% -52.76% 2025-03-10
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
AtriCure 34.52 -1.73 -4.77% -4.51% 2025-03-07
Avanos Medical 15.24 0.01 0.07% -23.38% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
ICU Medical 141.97 -0.25 -0.18% 35.83% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merit Medical Systems 99.95 -1.78 -1.75% 32.91% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Tandem Diabetes Care 17.96 -0.76 -4.06% -41.50% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.20% 2025-03-10