AtriCure - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 136.09 -0.17 -0.12% 33.03% 2025-07-02
AtriCure 32.21 -0.56 -1.71% 43.86% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.29 -0.38 -0.21% -22.64% 2025-07-02
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Intuitive Surgical 539.98 1.88 0.35% 23.02% 2025-07-02
J&J 155.77 -0.13 -0.08% 6.65% 2025-07-02
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 89.01 0.33 0.37% 14.97% 2025-07-02
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
Stryker 393.76 -2.98 -0.75% 17.86% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
USND 20230 27.31 0.14% 12.21% 2025-07-02
US2000 2193 -4.82 -0.22% 7.66% 2025-07-02