AtriCure - Aktienkurs

Grafik
Quotes

ATRC

43.58

Täglich Wechseln:

0.35 0.81%

Jährlich:

46.98%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABMD	Abiomed	265.80		-2.42	-0.90%	39.05%	2020-12-02
ABT	Abbott	107.83		-0.41	-0.38%	27.82%	2020-12-02
ATRC	AtriCure	43.58		0.35	0.81%	46.98%	2020-12-02
BAX	Baxter International	75.93		0.79	1.05%	-6.27%	2020-12-02
BDX	Becton, Dickinson and Co.	241.87		3.22	1.35%	-5.42%	2020-12-02
BSX	Boston Scientific	34.15		0.50	1.49%	-19.85%	2020-12-02
COO	Cooper Companies	334.61		0.57	0.17%	7.45%	2020-12-02
CRY	CryoLife	20.72		0.08	0.38%	-16.05%	2020-12-02
CSII	Cardiovascular Systems	34.07		-0.36	-1.04%	-22.49%	2020-12-02
DXCM	Dexcom	327.00		5.68	1.73%	43.01%	2020-12-02
EW	Edwards Lifesciences	84.47		0.59	0.70%	-65.46%	2020-12-02
GMED	Globus Medical	59.49		-0.13	-0.22%	6.33%	2020-12-02
HRC	Hill-Rom	96.24		0.08	0.08%	-9.22%	2020-12-02
IART	Integra LifeSciences	55.02		1.02	1.89%	-9.04%	2020-12-02
INGN	Inogen	37.22		2.02	5.73%	-49.31%	2020-12-02
ISRG	Intuitive Surgical	751.21		17.56	2.39%	29.69%	2020-12-02
JNJ	Johnson & Johnson	148.11		0.64	0.43%	7.98%	2020-12-02
MASI	Masimo	254.53		1.46	0.58%	63.57%	2020-12-02
MDT	Medtronic	113.60		1.46	1.30%	2.35%	2020-12-02
MMSI	Merit Medical Systems	54.89		0.44	0.81%	96.07%	2020-12-02
NUVA	NuVasive	46.90		0.42	0.90%	-35.55%	2020-12-02
PODD	Insulet	254.32		-7.22	-2.75%	38.19%	2020-12-02
RMD	ResMed	209.26		-2.35	-1.11%	40.00%	2020-12-02
SYK	Stryker	233.93		2.94	1.27%	15.20%	2020-12-02
TFX	Teleflex	320.48		-0.06	-0.02%	-9.07%	2020-12-02
TNDM	Tandem Diabetes Care	94.42		-2.04	-2.11%	38.06%	2020-12-02
ZBH	Zimmer Biomet Holdings Inc	147.06		0.96	0.66%	2.55%	2020-12-02

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12337		-17.46	-0.14%	44.80%	2020-12-02
RTY	Russell 2000	1840		4.50	0.24%	14.85%	2020-12-02

ATRC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74134	0.0036	0.48%
NZDUSD	0.70702	0.0002	0.02%
USDJPY	104.43	0.1600	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89459	0.0051	-0.56%
USDCAD	1.29180	0.0018	-0.14%
USDMXN	19.9912	0.0411	-0.21%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.022	0.2908	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]