Cooper Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Align Technology 189.33 0.81 0.43% -20.75% 2025-06-30
AtriCure 32.77 0.49 1.52% 45.64% 2025-06-30
Avanos Medical 12.24 0.03 0.25% -37.93% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Globus Medical 59.02 0.42 0.72% -13.10% 2025-06-30
Haemonetics 74.61 0.81 1.10% -9.82% 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 2025-06-30
Integra LifeSciences 12.27 -0.02 -0.16% -57.65% 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Merit Medical Systems 93.44 -0.06 -0.06% 9.11% 2025-06-30
Novartis 121.07 0.76 0.63% 13.84% 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 2025-06-30
ResMed 257.99 2.96 1.16% 37.88% 2025-06-30
STAAR Surgical 16.78 -0.14 -0.83% -64.61% 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Tandem Diabetes Care 18.64 -0.30 -1.58% -52.75% 2025-06-30
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Dentsply International 15.88 -0.05 -0.31% -35.53% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

Preis Tag Jahr Datum
US500 6198 31.88 0.52% 12.51% 2025-07-01