Cooper Companies - Aktienkurs

Aktienkurs
80.46
Täglich Wechseln
-0.27 -0.33%
Monatlich
12.70%
Jährlich
-12.66%
Q2 Prognose
80.58


Preis Chg Tag Jahr Datum
Abbott 133.95 0.68 0.51% 26.18% 2025-05-07
Align Technology 170.61 -2.65 -1.53% -37.63% 2025-05-07
AtriCure 29.85 0 0% 44.27% 2025-05-07
Avanos Medical 12.82 -0.03 -0.23% -34.39% 2025-05-07
Baxter International 30.31 0.34 1.12% -16.14% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Becton, Dickinson and Co. 166.46 1.32 0.80% -29.84% 2025-05-07
Boston Scientific 104.41 0.17 0.17% 42.06% 2025-05-07
Cooper Companies 80.46 -0.27 -0.33% -12.66% 2025-05-07
Dexcom 82.82 1.20 1.46% -35.08% 2025-05-07
Edwards Lifesciences 74.94 -0.06 -0.07% -12.77% 2025-05-07
Globus Medical 70.99 0.56 0.79% 38.21% 2025-05-07
Haemonetics 64.63 1.05 1.64% -32.12% 2025-05-07
Hologic 55.16 2.05 3.85% -27.34% 2025-05-07
Integra LifeSciences 13.11 0.36 2.82% -47.37% 2025-05-07
Intuitive Surgical 533.14 1.84 0.35% 40.06% 2025-05-07
J&J 157.51 2.88 1.86% 5.98% 2025-05-07
Medtronic 83.16 0.83 1.01% 1.55% 2025-05-07
Merit Medical Systems 94.34 1.47 1.58% 19.25% 2025-05-07
Novartis 111.80 1.06 0.95% 12.22% 2025-05-07
Insulet 261.59 2.72 1.05% 48.88% 2025-05-07
ResMed 243.25 1.04 0.43% 14.39% 2025-05-07
STAAR Surgical 19.15 0.51 2.74% -53.32% 2025-05-07
Steris 224.32 1.72 0.77% 5.22% 2025-05-07
Stryker 382.57 4.76 1.26% 16.05% 2025-05-07
Teleflex 121.10 0.19 0.16% -39.87% 2025-05-07
Tandem Diabetes Care 21.68 0.36 1.69% -48.56% 2025-05-07
Bausch Health Companies 6.48 -0.07 -1.07% -32.85% 2025-05-07
Dentsply International 13.37 -0.01 -0.04% -52.68% 2025-05-07
Zimmer Biomet Holdings 94.07 1.62 1.75% -22.20% 2025-05-07

Preis Tag Jahr Datum
US500 5600 -6.48 -0.12% 7.96% 2025-05-07