COO Cooper Companies | Aktienkurs

Name: COO Cooper Companies | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,COO,Cooper,Companies,Aktienkurs,7/7/2020.

Grafik
Quotes

COO

284.92

Täglich Wechseln:

-15.10 -5.02%

Jährlich:

-13.38%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATRI	Atrion	651.20	3.16	0.49%	-19.51%	2020-07-06
COO	Cooper Companies	284.92	-15.10	-5.02%	-13.38%	2020-07-06
HOLX	Hologic	57.86	0	0%	22.22%	2020-07-06
JNJ	Johnson & Johnson	142.98	2.01	1.43%	1.43%	2020-07-06
NVS	Novartis	86.30	-2.84	-3.11%	-7.00%	2020-07-06
STAA	STAAR Surgical	57.94	-3.68	-5.97%	96.01%	2020-07-06
TFX	Teleflex	368.15	0	0%	10.65%	2020-07-06
UTMD	Utah Medical Products	88.22	1.84	2.13%	5.59%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12852	0.0027	-0.23%
GBPUSD	1.24730	0.0021	-0.17%
AUDUSD	0.69388	0.0038	-0.54%
NZDUSD	0.65341	0.0022	-0.34%
USDJPY	107.58	0.2220	0.21%
USDCNY	7.02382	0.0104	0.15%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35811	0.0042	0.31%
USDMXN	22.5598	0.2380	1.07%
USDINR	74.9323	0.3023	0.41%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2343	0.4653	0.65%
DXY	96.982	0.2569	0.27%
BTCUSD	9,243.97	104	-1.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,039	247	-0.94%
S&P 500	3,161	18	-0.56%
NASDAQ 100	10,593	10	-0.09%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,224	62	-0.99%
DAX	12,599	135	-1.06%
CAC 40	5,031	50	-0.99%
FTSE MIB	19,950	82	-0.41%
IBEX 35	7,469	74	-0.99%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1300	0.49	-1.21%
Brent	42.6400	0.46	-1.07%
Natural gas	1.8530	0.01	0.32%
Gasoline	1.2361	0.01	-0.67%
Heating oil	1.2345	0.01	-0.92%
Gold	1,781.75	1.81	-0.10%
Silver	18.1025	0.11	-0.59%
Copper	2.7545	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	485.0000	4.00	-0.82%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Norway	0.68	0.010	0.00%
[+]