Cooper Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
Align Technology 189.03 -1.74 -0.91% -24.14% 2025-07-21
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Avanos Medical 11.39 0.17 1.52% -49.40% 2025-07-21
Baxter International 27.58 -0.20 -0.70% -22.05% 2025-07-21
Bayer 27.47 -0.09 -0.33% 1.84% 2025-07-22
Becton, Dickinson and Co. 175.45 -3.40 -1.90% -24.07% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Dexcom 84.01 0.12 0.14% -24.72% 2025-07-21
Edwards Lifesciences 76.56 0.07 0.09% -12.99% 2025-07-21
Globus Medical 51.89 -4.45 -7.90% -29.33% 2025-07-21
Haemonetics 73.77 1.22 1.68% -18.26% 2025-07-21
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 11.33 0.20 1.80% -64.07% 2025-07-21
Intuitive Surgical 516.12 -2.50 -0.48% 12.02% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Medtronic 89.79 0.18 0.20% 13.21% 2025-07-21
Merit Medical Systems 83.99 0.97 1.17% -2.09% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
ResMed 261.04 3.12 1.21% 25.91% 2025-07-21
STAAR Surgical 17.76 0.40 2.30% -58.59% 2025-07-21
Steris 222.51 -3.07 -1.36% -2.62% 2025-07-21
Stryker 387.32 -2.08 -0.53% 13.27% 2025-07-21
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 14.63 -0.14 -0.95% -66.16% 2025-07-21
Bausch Health Companies 8.68 0 0% -16.70% 2025-07-21
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 92.59 -0.60 -0.64% -16.16% 2025-07-21

Preis Tag Jahr Datum
US500 6304 8.81 0.14% 13.47% 2025-07-22