Cooper Companies - Aktienkurs

Aktienkurs
68.40
Täglich Wechseln
-0.36 -0.52%
Monatlich
-16.46%
Jährlich
-25.43%
Q2 Prognose
69.29

Preis Chg Tag Jahr Datum
Abbott 132.43 0.27 0.20% 27.39% 2025-06-18
Align Technology 175.25 0.09 0.05% -27.75% 2025-06-18
AtriCure 32.12 -0.48 -1.47% 35.13% 2025-06-18
Avanos Medical 12.14 -0.09 -0.74% -36.41% 2025-06-17
Baxter International 29.95 0.03 0.08% -11.27% 2025-06-18
Bayer 27.39 0.23 0.83% 6.89% 2025-06-18
Becton, Dickinson and Co. 169.70 -0.31 -0.18% -28.80% 2025-06-18
Boston Scientific 101.62 -0.09 -0.09% 33.15% 2025-06-18
Cooper Companies 68.40 -0.36 -0.52% -25.43% 2025-06-18
Dexcom 81.30 -0.53 -0.65% -29.98% 2025-06-18
Edwards Lifesciences 73.30 -0.03 -0.04% -17.27% 2025-06-18
Globus Medical 57.80 -0.34 -0.58% -13.76% 2025-06-18
Haemonetics 69.35 0.34 0.49% -18.80% 2025-06-18
Hologic 64.64 0.50 0.78% -9.53% 2025-06-18
Integra LifeSciences 12.26 0.11 0.91% -57.72% 2025-06-18
Intuitive Surgical 512.68 0.89 0.17% 17.84% 2025-06-18
J&J 151.01 -1.36 -0.89% 3.65% 2025-06-18
Medtronic 86.02 -0.16 -0.19% 7.74% 2025-06-18
Merit Medical Systems 93.17 0.27 0.29% 14.54% 2025-06-18
Novartis 116.09 -0.29 -0.24% 10.63% 2025-06-18
Insulet 303.23 -1.16 -0.38% 54.37% 2025-06-18
ResMed 252.74 2.74 1.09% 19.12% 2025-06-18
STAAR Surgical 16.75 0.12 0.72% -59.37% 2025-06-18
Steris 237.52 0.52 0.22% 9.69% 2025-06-18
Stryker 374.41 1.06 0.28% 7.41% 2025-06-18
Teleflex 118.05 0.54 0.46% -41.61% 2025-06-18
Tandem Diabetes Care 20.09 0.02 0.10% -53.09% 2025-06-18
Bausch Health Companies 8.38 0.58 7.44% -3.79% 2025-06-18
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

Preis Tag Jahr Datum
US500 6019 36.36 0.61% 9.97% 2025-06-18