Abbott - Aktienkurs

Aktienkurs
100.68
Täglich Wechseln
-0.39%
Jährlich
-19.05%

Preis Tag Jahr
Terumo 4,239.00 -16.00 -0.38% -22.83%
Agilent 123.48 -0.91 -0.73% -28.38%
Abiomed 245.53 -1.73 -0.70% -29.92%
Abbott 100.68 -0.39 -0.39% -19.05%
AtriCure 38.56 -3.16 -7.57% -46.26%
Baxter International 55.41 0.04 0.07% -31.47%
Becton, Dickinson and Co. 233.92 -3.27 -1.38% -7.61%
Bio-Rad Laboratories 421.93 3.38 0.81% -47.45%
Boston Scientific 38.90 -0.40 -1.02% -12.98%
Cooper Companies 275.68 1.49 0.54% -37.26%
Cardiovascular Systems 12.93 -0.02 -0.15% -61.22%
Danaher 265.27 -1.16 -0.44% -18.25%
Dexcom 80.66 -0.30 -0.37% -42.46%
Edwards Lifesciences 84.74 0.57 0.68% -29.42%
Globus Medical 58.29 0.55 0.95% -28.23%
Hologic 62.98 0.27 0.43% -17.65%
Integra LifeSciences 43.59 0.20 0.46% -39.61%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
J&J 166.72 0.54 0.32% 1.44%
Masimo 142.28 -0.14 -0.10% -49.82%
Medtronic 82.66 -0.90 -1.08% -36.43%
Merit Medical Systems 54.00 -0.05 -0.09% -25.27%
NuVasive 43.62 -0.31 -0.71% -30.94%
Pfizer 44.08 -0.49 -1.10% 0.32%
Insulet 234.19 -7.06 -2.93% -19.02%
Smith & Nephew PLC 1,004.50 -6.00 -0.59% -24.62%
Stryker 206.93 -1.95 -0.93% -25.20%
Teleflex 207.48 -4.40 -2.08% -46.54%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
Tandem Diabetes Care 47.42 0.10 0.21% -61.69%
Zimmer Biomet Holdings Inc 106.21 -1.80 -1.67% -29.77%

Preis Tag Jahr
US500 3693 -64.76 -1.72% -17.11%