Abbott - Aktienkurs

Aktienkurs
137.26
Täglich Wechseln
2.35 1.74%
Monatlich
4.52%
Jährlich
13.48%
Q1 Prognose
136.51


Preis Chg Tag Jahr Datum
Terumo 2,688.00 7.00 0.26% -52.95% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
AtriCure 34.52 -1.73 -4.77% -4.51% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merit Medical Systems 99.95 -1.78 -1.75% 32.91% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Solventum Corp 77.93 2.19 2.89% 3.91% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Tandem Diabetes Care 17.96 -0.76 -4.06% -41.50% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
US500 5742 31.68 0.55% 12.20% 2025-03-10