Abbott - Aktienkurs

Aktienkurs
113.26
Täglich Wechseln
0.73%
Jährlich
-3.30%

Preis Tag Jahr
Terumo 4,108.00 74.00 1.83% -0.39%
Agilent 125.14 2.74 2.24% -5.41%
Abiomed 235.83 -2.82 -1.18% -15.78%
Abbott 113.26 0.82 0.73% -3.30%
AtriCure 42.60 0.21 0.48% -40.38%
Baxter International 73.23 0.58 0.79% -11.83%
Becton, Dickinson and Co. 252.20 0.63 0.25% 3.16%
Bio-Rad Laboratories 521.65 -1.53 -0.29% -12.29%
Boston Scientific 39.24 -0.25 -0.63% -6.82%
Cooper Companies 341.29 2.61 0.77% -12.14%
Cardiovascular Systems 15.03 0.29 1.97% -60.93%
Danaher 252.08 2.77 1.11% -0.20%
Dexcom 321.42 5.30 1.68% -6.04%
Edwards Lifesciences 94.33 -0.04 -0.04% 0.14%
Globus Medical 65.74 0.64 0.98% -8.07%
Hologic 77.83 -0.29 -0.37% 24.69%
Integra LifeSciences 59.93 0.26 0.44% -15.53%
Intuitive Surgical 219.64 1.50 0.69% -73.38%
J&J 176.98 3.04 1.75% 3.52%
Masimo 140.97 -0.41 -0.29% -35.69%
Medtronic 102.59 -0.16 -0.16% -19.40%
Merit Medical Systems 60.36 0.42 0.70% -1.08%
NuVasive 53.25 0.15 0.28% -24.41%
Pfizer 52.49 1.84 3.63% 31.39%
Insulet 195.50 0.76 0.39% -22.66%
Smith & Nephew PLC 1,283.47 25.47 2.02% -17.41%
Stryker 232.26 1.76 0.76% -9.15%
Teleflex 287.21 -1.48 -0.51% -28.47%
Thermo Fisher Scientific 554.75 4.01 0.73% 19.99%
Tandem Diabetes Care 72.96 -0.03 -0.04% -13.65%
Zimmer Biomet Holdings Inc 118.05 1.14 0.98% -29.28%

Preis Tag Jahr
US500 3932 0.57 0.01% -6.31%