Abbott - Aktienkurs

Aktienkurs
126.56
Täglich Wechseln
0.92 0.73%
Monatlich
-5.32%
Jährlich
20.45%
Q3 Prognose
120.39

Preis Chg Tag Jahr Datum
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Abbott 126.56 0.92 0.73% 20.45% 2025-07-25
AtriCure 31.00 0.83 2.75% 40.27% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.40 1.77 0.96% -21.90% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 2025-07-25
Edwards Lifesciences 79.11 3.31 4.36% 26.90% 2025-07-25
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Integra LifeSciences 13.12 0.41 3.23% -58.26% 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Masimo 164.49 3.11 1.93% 50.92% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merit Medical Systems 84.14 -0.08 -0.10% -1.61% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Insulet 290.80 4.22 1.47% 52.35% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Solventum Corp 74.75 0.82 1.11% 29.71% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Tandem Diabetes Care 15.89 0.45 2.91% -60.32% 2025-07-25
Zimmer Biomet Holdings 97.20 0.33 0.34% -12.16% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25