Abbott - Aktienkurs

Aktienkurs
126.82
Täglich Wechseln
2.40 1.93%
Monatlich
-2.62%
Jährlich
16.28%
Q2 Prognose
123.83


Preis Chg Tag Jahr Datum
Terumo 2,677.50 -182.00 -6.36% 1.92% 2025-04-11
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
AtriCure 32.07 0.43 1.36% 33.13% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Bio-Rad Laboratories 246.11 13.39 5.75% -21.29% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Masimo 153.90 2.41 1.59% 11.59% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merit Medical Systems 92.04 0.50 0.55% 26.72% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
Smith & Nephew 974.80 17.20 1.80% 1.41% 2025-04-11
Solventum Corp 66.19 1.02 1.57% 5.48% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Tandem Diabetes Care 17.06 0.02 0.12% -49.07% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11