ABT Abbott | Aktienkurs

Name: ABT Abbott | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ABT,Abbott,Aktienkurs,8/4/2020.

Grafik
Quotes

ABT

100.68

Täglich Wechseln:

0.04 0.04%

Jährlich:

21.07%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABT	Abbott	100.68	0.04	0.04%	21.07%	2020-08-03
BSX	Boston Scientific	38.00	-0.57	-1.48%	-8.12%	2020-08-03
HOLX	Hologic	71.32	1.54	2.21%	48.12%	2020-08-03
JNJ	Johnson & Johnson	147.35	1.59	1.09%	13.21%	2020-08-03
PFE	Pfizer	38.35	-0.13	-0.34%	3.76%	2020-08-03
TMO	Thermo Fisher Scientific	419.62	5.67	1.37%	56.31%	2020-08-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3297		23.49	0.72%	15.90%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17716	0.0013	0.11%
GBPUSD	1.30761	0.0000	0.00%
AUDUSD	0.71295	0.0014	0.20%
NZDUSD	0.66151	0.0004	0.06%
USDJPY	106.07	0.0270	0.03%
USDCNY	6.98267	0.0002	0.00%
USDCHF	0.91750	0.0002	-0.02%
USDCAD	1.33781	0.0019	-0.14%
USDMXN	22.6406	0.0020	-0.01%
USDINR	75.0850	0.0950	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0584	0.0413	-0.06%
DXY	93.482	0.0603	-0.06%
BTCUSD	11,239.32	3	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,663	1	-0.01%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,082	27	0.24%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,492	112	0.58%
IBEX 35	6,979	101	1.48%
ASX 200	6,044	118	1.99%
SHANGHAI	3,389	21	0.61%
SENSEX	37,474	534	1.45%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7200	0.29	-0.71%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1080	0.04	-1.68%
Gasoline	1.2029	0.00	-0.08%
Heating oil	1.2349	0.00	0.14%
Gold	1,974.50	0.75	0.04%
Silver	24.319	0.10	0.41%
Copper	2.9005	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	2.75	-0.31%
Wheat	515.7500	4.25	-0.82%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]