Danaher - Aktienkurs

Aktienkurs
192.96
Täglich Wechseln
4.18 2.21%
Monatlich
-9.33%
Jährlich
-19.46%
Q2 Prognose
184.32


Preis Chg Tag Jahr Datum
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
Align Technology 165.52 1.32 0.80% -45.67% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Bio-Rad Laboratories 249.91 4.48 1.83% -16.78% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
ESCO Technologies 150.17 -1.08 -0.71% 49.84% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Henry Schein 65.61 1.15 1.78% -7.23% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Myriad Genetics 8.08 0.08 1.00% -57.85% 2025-04-14
Patterson Companies 31.34 0.43 1.39% 23.63% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Quidel 27.26 0.35 1.30% -34.23% 2025-04-14
Repligen 127.22 4.36 3.55% -23.54% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Bio Techne 52.59 1.91 3.77% -19.68% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Dentsply International 13.08 0.33 2.59% -57.66% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Preis Tag Jahr Datum
US500 5386 42.61 0.79% 6.41% 2025-04-14