Danaher - Aktienkurs

Aktienkurs
197.09
Täglich Wechseln
-0.07 -0.04%
Monatlich
-2.67%
Jährlich
-28.75%
Q3 Prognose
192.89

Preis Chg Tag Jahr Datum
Agilent 113.50 -1.31 -1.14% -18.15% 2025-08-01
Abbott 127.29 1.10 0.87% 14.24% 2025-08-01
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
Becton, Dickinson and Co. 176.37 -1.88 -1.05% -27.03% 2025-08-01
Bio-Rad Laboratories 284.60 42.65 17.63% -15.36% 2025-08-01
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Boston Scientific 105.41 0.49 0.47% 41.40% 2025-08-01
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
Danaher 197.09 -0.07 -0.04% -28.75% 2025-08-01
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Edwards Lifesciences 79.33 0.02 0.03% 30.43% 2025-08-01
Exact Sciences 47.64 0.69 1.47% -16.93% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
Hologic 67.16 0.34 0.51% -19.70% 2025-08-01
Henry Schein 67.98 0.33 0.49% -4.28% 2025-08-01
Illumina 94.66 -8.05 -7.84% -19.58% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Intuitive Surgical 483.12 2.03 0.42% 7.47% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
Medtronic 89.32 -0.86 -0.95% 9.51% 2025-08-01
Mettler Toledo International 1,197.23 -36.45 -2.95% -21.08% 2025-08-01
Myriad Genetics 3.91 0.07 1.82% -85.33% 2025-08-01
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Quidel 22.81 -0.21 -0.91% -45.70% 2025-08-01
Repligen 118.88 1.81 1.55% -26.47% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Stryker 377.79 -14.94 -3.80% 14.02% 2025-08-01
Bio Techne 54.89 0.16 0.29% -31.59% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
Dentsply International 14.30 -0.01 -0.07% -43.87% 2025-08-01
Zimmer Biomet Holdings 90.62 -1.03 -1.12% -17.89% 2025-08-01

Preis Tag Jahr Datum
US500 6238 -101.39 -1.60% 16.67% 2025-08-01