Aktienkurs
211.80
Täglich Wechseln
7.90 3.87%
Monatlich
7.03%
Jährlich
-21.39%
Q3 Prognose
207.72

Preis Chg Tag Jahr Datum
Agilent 121.63 4.48 3.82% -13.63% 2025-08-22
Abbott 132.59 0.59 0.45% 17.70% 2025-08-22
Align Technology 149.57 8.90 6.33% -35.98% 2025-08-22
Becton, Dickinson and Co. 199.66 3.03 1.54% -15.50% 2025-08-22
Bio-Rad Laboratories 303.82 18.79 6.59% -3.46% 2025-08-22
Bruker 35.54 1.74 5.15% -44.64% 2025-08-22
Boston Scientific 106.17 0.96 0.91% 34.21% 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 2025-08-22
Quest Diagnostics 180.23 -3.49 -1.90% 17.22% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
ESCO Technologies 195.29 4.74 2.49% 62.92% 2025-08-22
Edwards Lifesciences 81.83 0.67 0.83% 15.48% 2025-08-22
Exact Sciences 47.47 0.79 1.69% -20.49% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
Hologic 68.26 1.09 1.62% -14.94% 2025-08-22
Henry Schein 69.60 1.39 2.04% -1.72% 2025-08-22
Illumina 101.80 2.51 2.53% -22.52% 2025-08-22
IQVIA Holdings 191.15 5.76 3.11% -23.21% 2025-08-22
Intuitive Surgical 476.16 6.28 1.34% -2.09% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 2025-08-22
Medtronic 92.62 1.51 1.66% 4.89% 2025-08-22
Mettler Toledo International 1,321.45 43.45 3.40% -7.88% 2025-08-22
Myriad Genetics 6.02 0.19 3.26% -78.59% 2025-08-22
Revvity 94.15 4.48 5.00% -22.31% 2025-08-22
Quidel 27.90 2.24 8.73% -38.01% 2025-08-22
Repligen 124.79 5.14 4.30% -14.99% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Stryker 394.22 9.39 2.44% 11.59% 2025-08-22
Bio Techne 57.09 3.09 5.72% -21.03% 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 2025-08-22
Waters 302.19 11.75 4.05% -11.78% 2025-08-22
Dentsply International 14.66 0.76 5.47% -42.04% 2025-08-22
Zimmer Biomet Holdings 107.71 3.29 3.15% -6.38% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22