Danaher

DHR

137.39

Täglich Wechseln:

-0.20 -0.15%

Jahresveränderung:

30.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TMO	Thermo Fisher Scientific	280.56		-5.46	-1.91%	19.99%	97.9B	2019-10-16
KEYS	Keysight Technologies	95.44		0.20	0.21%	51.30%	12.1B	2019-10-16
BIO	Bio-Rad Laboratories	337.60		3.09	0.92%	24.77%	9.19B	2019-10-16
ESE	ESCO Technologies	81.68		0.81	1.00%	29.10%	1.72B	2019-10-16
XRAY	Dentsply International	53.91		0.17	0.32%	45.62%	8.32B	2019-10-16
BRKR	Bruker	43.33		-0.52	-1.19%	37.95%	5.45B	2019-10-16
A	Agilent	75.27		-0.48	-0.63%	14.58%	22.4B	2019-10-16
DHR	Danaher	137.39		-0.20	-0.15%	30.77%	76.2B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2994		-5.99	-0.20%	8.15%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10761	0.0006	0.06%
GBPUSD	1.27795	0.0051	-0.39%
AUDUSD	0.67937	0.0038	0.56%
NZDUSD	0.63119	0.0021	0.33%
USDJPY	108.79	0.0370	0.03%
USDCNY	7.08641	0.0117	-0.16%
USDCHF	0.99319	0.0016	-0.16%
USDCAD	1.31929	0.0008	-0.06%
USDMXN	19.1850	0.0165	-0.09%
USDINR	71.2725	0.0786	-0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9594	0.1461	-0.23%
DXY	98.041	0.0395	0.04%
BTCUSD	7,997.51	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,992	9	-0.03%
S&P 500	2,995	5	0.18%
NASDAQ 100	7,949	29	0.37%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,199	32	0.45%
DAX	12,681	12	0.09%
CAC 40	5,694	2	-0.03%
FTSE MIB	22,470	42	0.19%
IBEX 35	9,419	34	0.36%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,669	70	0.18%
MOEX	2,749	4	0.16%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9510	0.33	-0.62%
Brent	59.0658	0.29	-0.49%
Natural gas	2.3083	0.00	0.04%
Gasoline	1.6068	0.02	-1.05%
Heating oil	1.9367	0.01	-0.33%
Gold	1,486.11	0.57	-0.04%
Silver	17.4434	0.04	0.25%
Copper	2.5879	0.00	0.17%
Soybeans	926.9065	0.50	0.05%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.60	0.06	0.09%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]