Danaher - Aktienkurs

Aktienkurs
212.30
Täglich Wechseln
-2.44 -1.14%
Monatlich
4.37%
Jährlich
-16.32%
Q1 Prognose
211.13


Preis Chg Tag Jahr Datum
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Patterson Companies 31.13 0.01 0.03% 14.57% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Quidel 40.80 0.84 2.10% -11.80% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
US500 5744 31.68 0.55% 12.22% 2025-03-10