DHR Danaher | Aktienkurs

Name: DHR Danaher | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DHR,Danaher,Aktienkurs,8/4/2020.

Grafik
Quotes

DHR

206.83

Täglich Wechseln:

3.03 1.49%

Jährlich:

52.42%

width

height

Preview

		Preis		Tag	Jahr	Datum
A	Agilent	99.09	2.76	2.87%	50.46%	2020-08-03
BIO	Bio-Rad Laboratories	450.99	13.90	2.69%	44.72%	2020-08-03
BRKR	Bruker	46.17	1.55	3.47%	15.37%	2020-08-03
DHR	Danaher	206.83	3.03	1.49%	52.42%	2020-08-03
ESE	ESCO Technologies	85.94	0.04	0.05%	8.77%	2020-07-31
KEYS	Keysight Technologies	100.21	2.87	2.93%	14.60%	2020-08-03
TMO	Thermo Fisher Scientific	419.62	5.67	1.37%	56.31%	2020-08-03
XRAY	Dentsply International	44.68	0.08	0.18%	-13.23%	2020-08-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3298		23.49	0.72%	15.93%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17742	0.0015	0.13%
GBPUSD	1.30814	0.0005	0.04%
AUDUSD	0.71364	0.0021	0.30%
NZDUSD	0.66182	0.0007	0.10%
USDJPY	106.04	0.0070	-0.01%
USDCNY	6.98284	0.0001	0.00%
USDCHF	0.91753	0.0001	-0.02%
USDCAD	1.33754	0.0022	-0.16%
USDMXN	22.6143	0.0283	-0.13%
USDINR	75.0850	0.0950	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0928	0.0069	-0.01%
DXY	93.458	0.0845	-0.09%
BTCUSD	11,257.23	21	0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,664	236	0.89%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,084	29	0.26%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,380	12	0.34%
SENSEX	37,510	571	1.55%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7600	0.25	-0.61%
Brent	43.8500	0.30	-0.68%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2357	0.00	0.20%
Gold	1,973.11	0.64	-0.03%
Silver	24.302	0.08	0.34%
Copper	2.8985	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	3.50	-0.39%
Wheat	515.5000	4.50	-0.86%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]