Danaher - Aktienkurs

Grafik
Quotes

DHR

252.67

Täglich Wechseln:

2.39 0.95%

Jährlich:

56.30%

width

height

Preview

		Preis		Tag	Jahr	Datum
A	Agilent	130.02	1.38	1.07%	59.26%	2021-05-13
ABT	Abbott	117.45	1.10	0.95%	27.97%	2021-05-13
ALGN	Align Technology	553.62	4.98	0.91%	168.63%	2021-05-13
BDX	Becton, Dickinson and Co.	244.08	2.44	1.01%	-5.65%	2021-05-13
BIO	Bio-Rad Laboratories	590.97	7.08	1.21%	28.54%	2021-05-13
BRKR	Bruker	67.53	1.08	1.63%	69.63%	2021-05-13
BSX	Boston Scientific	41.61	0.26	0.63%	17.21%	2021-05-13
CRL	Charles River Laboratories	321.01	4.25	1.34%	96.94%	2021-05-13
CTLT	Catalent	100.48	-1.00	-0.99%	43.72%	2021-05-13
DGX	Quest Diagnostics	137.47	1.46	1.07%	24.44%	2021-05-13
DHR	Danaher	252.67	2.39	0.95%	56.30%	2021-05-13
ESE	ESCO Technologies	101.78	2.43	2.45%	38.31%	2021-05-13
EW	Edwards Lifesciences	87.94	0.47	0.54%	-59.56%	2021-05-13
EXAS	Exact Sciences	93.66	-2.45	-2.55%	9.63%	2021-05-13
FTV	Fortive Corp	69.47	1.09	1.59%	24.59%	2021-05-13
HOLX	Hologic	62.80	-0.15	-0.24%	22.16%	2021-05-13
HSIC	Henry Schein	80.08	1.45	1.84%	54.00%	2021-05-13
ILMN	Illumina	373.45	0.61	0.16%	15.62%	2021-05-13
IQV	IQVIA Holdings Inc	229.66	1.66	0.73%	73.50%	2021-05-13
ISRG	Intuitive Surgical	820.59	8.80	1.08%	58.64%	2021-05-13
KEYS	Keysight Technologies	138.05	2.63	1.94%	39.93%	2021-05-13
LH	Laboratory Of America	276.57	4.66	1.71%	68.90%	2021-05-13
MDT	Medtronic	124.19	1.07	0.87%	32.37%	2021-05-13
MTD	Mettler Toledo International	1,253.64	12.19	0.98%	82.04%	2021-05-13
MYGN	Myriad Genetics	25.65	0.25	0.98%	79.62%	2021-05-13
NSTG	NanoString Technologies	48.42	-3.41	-6.58%	59.28%	2021-05-13
OSUR	OraSure Technologies	9.33	0.05	0.54%	-41.50%	2021-05-13
PDCO	Patterson Companies	34.95	-0.05	-0.14%	135.99%	2021-05-13
PKI	PerkinElmer	141.27	3.41	2.47%	53.60%	2021-05-13
QDEL	Quidel	116.50	-3.44	-2.87%	-37.27%	2021-05-13
RGEN	Repligen	169.65	-1.95	-1.14%	28.55%	2021-05-13
ROP	Roper Industries	437.44	8.06	1.88%	22.36%	2021-05-13
SYK	Stryker	247.85	3.09	1.26%	38.17%	2021-05-13
TECH	Bio Techne	396.66	-12.22	-2.99%	51.37%	2021-05-13
TMO	Thermo Fisher Scientific	456.92	2.14	0.47%	35.47%	2021-05-13
WAT	Waters	315.48	11.84	3.90%	74.99%	2021-05-13
XRAY	Dentsply International	66.61	0.91	1.39%	75.84%	2021-05-13
ZBH	Zimmer Biomet Holdings Inc	165.63	1.86	1.14%	47.75%	2021-05-13

		Preis			Tag	Jahr	Datum
SPX	US500	4135		49.46	1.22%	44.40%	2021-05-14

DHR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21253	0.0049	0.41%
GBPUSD	1.40663	0.0020	0.14%
AUDUSD	0.77420	0.0015	0.19%
BTCUSD	50,220.31	525	1.06%
NZDUSD	0.71986	0.0017	0.24%
USDJPY	109.26	0.2310	-0.21%
USDCNY	6.43486	0.0139	-0.22%
USDCHF	0.90231	0.0036	-0.40%
USDCAD	1.21440	0.0024	-0.20%
USDMXN	19.8854	0.0647	-0.32%
USDINR	73.2330	0.2370	-0.32%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0113	0.0313	0.04%
DXY	90.456	0.2964	-0.33%
[+]

	Aktuell	Chg	%Chg
US30	34,173	151	0.45%
US500	4,135.20	23	0.55%
USNDX	13,213	105	0.80%
JP225	28,084	636	2.32%
GB100	7,014	51	0.73%
DE30	15,247	48	0.31%
FR40	6,316	28	0.44%
IT40	24,429	57	-0.23%
ES35	9,029	63	0.70%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,641	50	-0.10%
MOEX	3,642	5	0.14%
CATSX	19,136	28	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.0200	0.20	0.31%
Brent	67.2100	0.16	0.24%
Natural gas	2.9720	0.00	-0.03%
Gasoline	2.0997	0.00	0.21%
Heating oil	1.9996	0.00	-0.05%
Gold	1,835.10	8.53	0.47%
Silver	27.243	0.18	0.68%
Copper	4.6665	0.04	-0.83%
Soybeans	1,618.0000	5.75	0.36%
Wheat	730.0000	8.25	1.14%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Aktuell	Chg	%Chg
US	1.6420	0.026	-0.03%
UK	0.8820	0.017	-0.02%
Japan	0.0830	0.006	-0.01%
Germany	-0.1200	0.007	-0.01%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1300	0.061	0.06%
Norway	1.4880	0.003	0.00%
Poland	1.8920	0.005	-0.01%
India	6.0290	0.019	0.02%
Russia	7.1800	0.030	-0.03%
[+]