Aktienkurs
293.28
Täglich Wechseln
-0.34%
Jährlich
-8.79%

Preis Tag Jahr
Agilent 139.25 -0.72 -0.51% -17.18%
Abbott 110.01 0.05 0.05% -12.91%
Align Technology 272.22 -9.44 -3.35% -60.06%
Becton, Dickinson and Co. 264.34 0.63 0.24% 6.03%
Bio-Rad Laboratories 516.40 -3.17 -0.61% -33.48%
Bruker 61.46 0.03 0.05% -26.61%
Boston Scientific 42.08 -0.55 -1.29% -4.95%
Charles River Laboratories 219.26 -0.89 -0.40% -47.84%
Catalent 106.10 -0.21 -0.20% -12.24%
Quest Diagnostics 135.89 -0.08 -0.06% -10.37%
Danaher 293.28 -0.99 -0.34% -8.79%
ESCO Technologies 88.66 -0.20 -0.22% 0.74%
Edwards Lifesciences 98.68 -0.84 -0.84% -16.34%
Exact Sciences 37.31 -1.17 -3.04% -58.65%
Fortive Corp 68.33 0.29 0.43% -6.98%
Hologic 71.58 -0.01 -0.01% -6.51%
Henry Schein 75.67 -0.38 -0.50% -0.12%
Illumina 203.70 -5.36 -2.56% -58.15%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
Intuitive Surgical 225.61 -3.98 -1.73% -35.16%
Keysight Technologies 176.32 -3.04 -1.69% 5.78%
Laboratory Of America 249.56 -0.86 -0.34% -17.57%
Medtronic 94.62 -0.62 -0.65% -26.61%
Mettler Toledo International 1,343.59 -15.13 -1.11% -12.84%
Myriad Genetics 24.76 -0.48 -1.90% -26.94%
NanoString Technologies 13.71 -0.72 -4.99% -73.27%
OraSure Technologies 4.22 -0.11 -2.43% -58.27%
Patterson Companies 29.41 -0.21 -0.71% 0.07%
PerkinElmer 147.38 -0.79 -0.53% -18.62%
Quidel 86.43 -1.32 -1.50% -24.39%
Repligen 238.29 -2.93 -1.21% -8.20%
Roper Industries 430.45 -3.30 -0.76% -10.31%
Stryker 218.44 -2.40 -1.09% -17.66%
Bio Techne 357.54 -3.91 -1.08% -24.87%
Thermo Fisher Scientific 590.82 -4.19 -0.70% 6.45%
Waters 329.35 -1.84 -0.56% -18.12%
Dentsply International 35.85 -0.51 -1.40% -40.11%
Zimmer Biomet Holdings Inc 114.38 -0.14 -0.12% -21.37%

Preis Tag Jahr
US500 4239 -44.53 -1.04% -4.56%