Charles River Laboratories - Aktienkurs

Aktienkurs
227.76
Täglich Wechseln
-11.87 -4.95%
Monatlich
-14.20%
Jährlich
21.79%
Q2 Prognose
265.77
Preis Chg Tag Jahr Datum
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
GLPG Galapagos 26.56 -0.56 -2.06% -23.83% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
WST West Pharmaceutical Services 368.66 -17.78 -4.60% 3.20% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25

Preis Tag Jahr Datum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26