Aktienkurs
233.01
Täglich Wechseln
2.89%
Jährlich
-43.34%

Preis Tag Jahr
Agilent 133.55 1.60 1.21% -16.13%
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Align Technology 289.00 1.62 0.56% -58.19%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Bio-Rad Laboratories 548.74 -0.38 -0.07% -29.50%
Bruker 61.81 -0.19 -0.31% -25.46%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cigna 290.92 4.92 1.72% 38.13%
Charles River Laboratories 233.01 6.54 2.89% -43.34%
Catalent 109.97 0.03 0.03% -8.78%
CVS Health 106.39 2.14 2.05% 26.11%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Danaher 297.75 6.57 2.26% -5.55%
Galapagos 53.34 -0.04 -0.07% 7.90%
Hologic 72.99 0.92 1.28% -5.11%
Humana 496.88 12.81 2.65% 20.96%
Illumina 208.33 -19.12 -8.40% -59.73%
Incyte Corp 73.99 0.23 0.31% 0.71%
IQVIA Holdings Inc 245.81 3.81 1.57% -0.94%
Laboratory Of America 259.42 0.68 0.26% -14.11%
Lonza Group 574.20 4.00 0.70% -20.49%
McKesson 365.20 6.44 1.80% 84.04%
Allscripts Healthcare Solutions 17.50 0.39 2.28% 2.88%
Merck 185.70 2.10 1.14% -5.59%
Mettler Toledo International 1,364.10 17.31 1.29% -11.28%
Novartis 80.36 0.26 0.32% -6.51%
Pfizer 50.11 1.82 3.77% 3.36%
PerkinElmer 157.91 -3.05 -1.89% -13.76%
Thermo Fisher Scientific 603.21 10.67 1.80% 10.75%
UnitedHealth 543.70 10.84 2.03% 32.72%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Waters 335.23 3.61 1.09% -17.28%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
West Pharmaceutical Services 340.98 3.23 0.96% -21.48%
Intrexon 2.37 0.05 2.16% -61.40%
Dentsply International 37.65 0.48 1.29% -35.85%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%