Charles River Laboratories - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Galapagos 24.46 -0.10 -0.41% 5.52% 2025-07-04
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04