Preis Chg Tag Jahr Datum
Acadia Healthcare 37.81 -0.99 -2.55% 135.14% 2026-11-12
Addus HomeCare 123.72 -1.77 -1.41% 11.68% 2026-11-12
Option Care Health 31.68 -0.02 -0.06% 9.89% 2026-11-12
Concord Medical Services Hldg 3.55 0.07 2.01% -25.89% 2026-11-12
Chemed 550.20 -0.42 -0.08% 23.36% 2026-11-12
Charles River Laboratories 340.81 -1.88 -0.55% 101.41% 2026-11-12
Sonida Senior Living 33.16 -0.80 -2.36% 3.46% 2026-11-12
Community Health Systems 2.21 -0.08 -3.49% -35.38% 2026-11-12
DaVita Healthcare Partners 174.07 -9.43 -5.14% 41.46% 2026-11-12
Ensign 186.55 0.36 0.19% 5.22% 2026-11-12