Chemed

CHE

415.80

Täglich Wechseln:

1.40 0.34%

Jahresveränderung:

37.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AMED	Amedisys	132.32		-0.12	-0.09%	19.63%	3.93B	2019-10-16
LHCG	LHC	113.64		1.68	1.50%	26.80%	3.16B	2019-10-16
CHE	Chemed	415.80		1.40	0.34%	37.16%	5.08B	2019-10-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10862	0.0016	0.15%
GBPUSD	1.28161	0.0014	-0.11%
AUDUSD	0.68038	0.0048	0.71%
NZDUSD	0.63199	0.0029	0.46%
USDJPY	108.84	0.0860	0.08%
USDCNY	7.08230	0.0158	-0.22%
USDCHF	0.99295	0.0019	-0.19%
USDCAD	1.31789	0.0022	-0.17%
USDMXN	19.1812	0.0203	-0.11%
USDINR	71.2530	0.0981	-0.14%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9903	0.1152	-0.18%
DXY	97.942	0.0601	-0.06%
BTCUSD	8,034.32	38	0.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,009	9	0.03%
S&P 500	2,996	7	0.22%
NASDAQ 100	7,951	32	0.40%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,197	30	0.42%
DAX	12,699	30	0.23%
CAC 40	5,702	6	0.10%
FTSE MIB	22,471	43	0.19%
IBEX 35	9,421	36	0.38%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,900	301	0.78%
MOEX	2,749	4	0.16%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9136	0.33	-0.62%
Brent	59.2193	0.26	-0.44%
Natural gas	2.3141	0.01	0.30%
Gasoline	1.6022	0.02	-1.19%
Heating oil	1.9314	0.01	-0.39%
Gold	1,490.09	1.37	-0.09%
Silver	17.4819	0.06	0.35%
Copper	2.5889	0.01	0.27%
Soybeans	929.7545	3.50	0.38%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.62	0.08	0.12%
Rice	12.0000	0.02	0.17%
Coffee	93.75	0.20	0.21%
[+]