Chemed - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Option Care Health 31.16 0.13 0.42% 16.49% 2025-07-03
Chemed 473.18 1.94 0.41% -12.05% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Corvel 102.85 1.46 1.44% 19.38% 2025-07-03
Ensign 150.18 1.27 0.86% 18.63% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Healius 0.73 0 0% -49.31% 2025-07-07
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
RadNet 56.20 0.55 0.99% -5.75% 2025-07-03
Select Medical 15.14 0.01 0.07% -58.08% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03