Chemed - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 22.17 -0.27 -1.20% -71.70% 2025-08-25
Addus HomeCare 116.65 -1.76 -1.49% -12.31% 2025-08-25
Option Care Health 28.06 -0.68 -2.37% -10.55% 2025-08-25
Chemed 456.00 -3.05 -0.66% -20.21% 2025-08-25
Cigna 300.76 -3.59 -1.18% -14.97% 2025-08-25
Corvel 90.45 -2.19 -2.36% -13.19% 2025-08-25
Ensign 169.96 -2.48 -1.44% 15.60% 2025-08-25
HCA 402.77 -2.20 -0.54% 3.67% 2025-08-25
Healius 0.85 0.01 1.50% -47.52% 2025-08-26
Humana 297.20 -2.31 -0.77% -15.74% 2025-08-25
RadNet 69.59 -0.51 -0.73% 6.82% 2025-08-25
Select Medical 13.19 -0.24 -1.75% -63.12% 2025-08-25
Tenet Healthcare 179.97 0.47 0.26% 9.95% 2025-08-25
Universal Health Services 183.88 -1.70 -0.92% -21.16% 2025-08-25
UnitedHealth 304.86 -2.56 -0.83% -48.01% 2025-08-25

Preis Tag Jahr Datum
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25
US400 3231 -24.59 -0.76% 4.73% 2025-08-25