Chemed - Aktienkurs

Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
BIOS Option Care Health 30.58 0.17 0.56% -5.41% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 616.51 12.09 2.00% 8.69% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CRVL Corvel 239.64 4.58 1.95% 18.11% 2024-04-23
ENSG Ensign 118.61 1.38 1.18% 18.66% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HLS Healius 1.26 -0.01 -0.40% -58.00% 2024-04-24
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
RDNT RadNet 48.79 1.14 2.39% 75.13% 2024-04-23
SEM Select Medical 28.17 0.84 3.07% -4.57% 2024-04-23
THC Tenet Healthcare 97.86 3.01 3.17% 41.83% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23