HeartBeam - Aktienkurs


Preis Chg Tag Jahr Datum
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Option Care Health 31.16 0.13 0.42% 16.49% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Corvel 102.85 1.46 1.44% 19.38% 2025-07-03
Healius 0.75 0.03 4.20% -49.15% 2025-07-04
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Omnicell 29.84 0.04 0.13% 12.31% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03