HeartBeam - Aktienkurs


Preis Chg Tag Jahr Datum
Addus HomeCare 110.91 -2.22 -1.96% -3.40% 2025-05-30
Option Care Health 32.68 0.42 1.30% 9.59% 2025-05-30
Boston Scientific 105.09 0.59 0.56% 40.12% 2025-05-30
Corvel 111.27 0.54 0.49% 39.17% 2025-05-30
Healius 0.88 0 0% -34.21% 2025-06-02
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Integra LifeSciences 12.66 -0.02 -0.16% -59.03% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Masimo 162.50 5.53 3.52% 30.52% 2025-05-30
Medtronic 83.08 0.68 0.83% 2.16% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Omnicell 30.37 0.54 1.81% -6.81% 2025-05-30
Sony 26.38 -0.24 -0.90% 63.18% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30