HeartBeam - Aktienkurs


Preis Chg Tag Jahr Datum
Addus HomeCare 115.05 -0.59 -0.51% -0.91% 2025-06-27
Option Care Health 32.24 0.24 0.75% 16.39% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
Corvel 103.59 1.38 1.35% 22.22% 2025-06-27
Healius 0.80 -0.03 -3.64% -47.00% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Masimo 168.06 1.35 0.81% 33.44% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Omnicell 29.38 0.54 1.87% 8.53% 2025-06-27
Sony 26.32 0.73 2.85% 56.08% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27