IBM - Aktienkurs

Grafik
Quotes

Price

118.95

Täglich Wechseln:

0.86 0.73%

Jährlich:

-18.20%

Ok

width

height

		Preis			Tag	Jahr	Datum
CSCO	Cisco Systems	38.45		0.60	1.59%	-22.18%	2020-09-25
HPQ	HP	18.30		0.15	0.83%	-3.28%	2020-09-25
IBM	IBM	118.95		0.86	0.73%	-18.20%	2020-09-25
INTC	Intel	49.94		0.78	1.59%	-3.09%	2020-09-25
MSFT	Microsoft	207.82		4.63	2.28%	49.48%	2020-09-25
ORCL	Oracle	59.80		0.50	0.84%	8.67%	2020-09-25
SAP	SAP	151.60		-1.25	-0.82%	28.85%	2020-09-25
VMW	VMware	140.89		1.19	0.85%	-4.39%	2020-09-25

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	27356		358.52	1.34%	1.63%	2020-09-28
SPX	S&P 500	3322		51.87	1.60%	11.60%	2020-09-28

IBM:US

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Nettoeinkommen

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.16305	0.0002	-0.02%
GBPUSD	1.27663	0.0024	0.19%
AUDUSD	0.70523	0.0026	0.37%
NZDUSD	0.65526	0.0007	0.10%
USDJPY	105.37	0.1980	-0.19%
USDCNY	6.83062	0.0078	0.11%
USDCHF	0.92895	0.0001	0.01%
USDCAD	1.33833	0.0002	-0.01%
USDMXN	22.2618	0.0787	-0.35%
USDINR	73.5510	0.1190	-0.16%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0857	0.0522	-0.07%
DXY	94.531	0.1112	-0.12%
BTCUSD	10,846.78	118	1.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,356	183	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,229	78	0.70%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,896	198	1.06%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,880	491	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Aktuell	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2057	0.01	-0.66%
Heating oil	1.1177	0.01	-0.64%
Gold	1,859.05	1.00	-0.05%
Silver	22.652	0.21	-0.91%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	1.50	0.15%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]