Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
IBM - Aktienkurs
Grafik
Quotes
Price
120.67
Täglich Wechseln:
1.74
1.46%
Jährlich:
-10.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
6702
Fujitsu
15,605.00
245.00
1.60%
37.19%
2021-03-01
AAPL
Apple
127.40
6.14
5.06%
70.54%
2021-03-01
ACN
Accenture
257.86
6.96
2.77%
36.04%
2021-03-01
ADBE
Adobe Systems
468.44
8.87
1.93%
30.02%
2021-03-01
ADP
ADP
177.36
3.41
1.96%
8.81%
2021-03-01
AMAT
Applied Materials
121.77
3.58
3.03%
102.41%
2021-03-01
AMZN
Amazon
3,138.03
45.10
1.46%
60.60%
2021-03-01
ANET
Arista Networks
287.68
7.84
2.80%
46.49%
2021-03-01
APH
Amphenol
129.80
4.12
3.28%
36.73%
2021-03-01
CAP
Cap Gemini
136.45
3.30
2.48%
42.85%
2021-03-01
CDW
CDW
160.41
3.52
2.24%
33.70%
2021-03-01
CIEN
Ciena
53.12
0.97
1.86%
33.94%
2021-03-01
CRM
Salesforce.com
216.65
0.15
0.07%
22.57%
2021-03-01
CSCO
Cisco Systems
45.91
1.05
2.34%
11.51%
2021-03-01
CTSH
Cognizant Technology Solutions
74.53
1.07
1.46%
21.52%
2021-03-01
DXC
DXC Technology Co
26.23
1.01
4.00%
10.54%
2021-03-01
FB
Facebook
264.69
7.07
2.74%
34.74%
2021-03-01
FLEX
Flextronics International
18.95
0.77
4.23%
61.76%
2021-03-01
FTNT
Fortinet
173.20
4.35
2.58%
57.31%
2021-03-01
HCLT
Hcl Technologies
930.35
20.90
2.30%
69.25%
2021-03-01
HPE
Hewlett Packard
14.56
0.01
0.07%
12.96%
2021-03-01
HPQ
HP
29.52
0.56
1.93%
35.04%
2021-03-01
IBM
IBM
120.67
1.74
1.46%
-10.15%
2021-03-01
INFY
Infosys
17.62
0.46
2.65%
70.08%
2021-03-01
INTC
Intel
62.71
1.94
3.19%
7.79%
2021-03-01
JBL
Jabil Circuit
45.15
1.98
4.59%
33.90%
2021-03-01
JNPR
Juniper Networks
23.95
0.68
2.92%
9.46%
2021-03-01
MSFT
Microsoft
236.38
4.00
1.72%
36.80%
2021-03-01
NTAP
NetApp
65.13
2.55
4.07%
36.91%
2021-03-01
NVDA
Nvidia
550.58
2.00
0.36%
99.18%
2021-03-01
ORCL
Oracle
66.20
1.70
2.64%
30.06%
2021-03-01
PAYX
Paychex
92.81
1.74
1.91%
13.07%
2021-03-01
QCOM
Qualcomm
138.78
2.60
1.91%
72.27%
2021-03-01
SAP
SAP
103.36
1.30
1.27%
-6.88%
2021-03-01
SAP
SAP
124.33
1.05
0.85%
-1.74%
2021-03-01
SQ
Square
240.15
10.21
4.44%
197.75%
2021-03-01
ST
Sensata Technologies
59.22
1.93
3.37%
43.70%
2021-03-01
STX
Seagate Technology
73.65
0.43
0.59%
46.22%
2021-03-01
TCS
TCS
2,924.20
29.90
1.03%
46.12%
2021-03-01
TDC
Teradata
42.17
2.07
5.16%
102.06%
2021-03-01
TEL
TE Connectivity
133.87
3.84
2.95%
56.85%
2021-03-01
TSLA
Tesla
714.02
38.52
5.70%
284.08%
2021-03-01
TXN
Texas Instruments
176.79
4.52
2.62%
48.60%
2021-03-01
VMW
VMware
140.11
1.96
1.42%
15.09%
2021-03-01
WDC
Western Digital
72.31
3.78
5.52%
20.44%
2021-03-01
WPRO
Wipro
414.40
4.10
1.00%
87.68%
2021-03-01
XRX
Xerox
25.68
0.21
0.82%
-23.37%
2021-03-01
Preis
Tag
Jahr
Datum
INDU
Dow Jones
31512
579.77
1.87%
18.01%
2021-03-01
SPX
S&P 500
3898
87.22
2.29%
26.14%
2021-03-01
IBM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20444
0.0028
-0.23%
GBPUSD
1.39213
0.0003
-0.02%
AUDUSD
0.77698
0.0063
0.81%
NZDUSD
0.72644
0.0031
0.43%
USDJPY
106.83
0.2850
0.27%
USDCNY
6.47021
0.0097
-0.15%
USDCHF
0.91509
0.0065
0.72%
USDCAD
1.26570
0.0086
-0.67%
USDMXN
20.6494
0.2040
-0.98%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6298
0.0312
0.56%
USDRUB
74.1632
0.4358
-0.58%
DXY
91.055
0.1761
0.19%
BTCUSD
48,336.98
2,227
4.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,545
613
1.98%
S&P 500
3,902.12
91
2.39%
NASDAQ 100
13,262
352
2.73%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,607
124
1.91%
DAX
14,020
234
1.70%
CAC 40
5,805
102
1.79%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,329
268
1.49%
[+]
Aktuell
Chg
%Chg
Apple
127.50
6.24
5.15%
Tesla
714.44
38.94
5.76%
Microsoft
236.57
4.19
1.80%
Amazon
3,143.00
50.07
1.62%
Facebook
265.38
7.76
3.01%
Alibaba
241.57
3.81
1.60%
Visa
216.63
4.29
2.02%
JPMorgan Chase
150.96
3.79
2.58%
Intel
62.78
2.01
3.31%
Johnson & Johnson
159.26
0.82
0.52%
Procter & Gamble
124.37
0.84
0.68%
Exxon Mobil
56.52
2.16
3.97%
3M
176.66
1.60
0.91%
Goldman Sachs
329.88
10.40
3.26%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.2100
1.29
-2.10%
Brent
63.2400
1.18
-1.83%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9346
0.02
-0.82%
Heating oil
1.8108
0.03
-1.75%
Gold
1,722.22
11.27
-0.65%
Silver
26.460
0.16
-0.60%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Aktuell
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]