IBM - Aktienkurs

Aktienkurs
282.94
Täglich Wechseln
1.48 0.53%
Monatlich
5.40%
Jährlich
65.84%
Q2 Prognose
275.25

Preis Chg Tag Jahr Datum
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.85 -0.03 -0.34% 13.61% 2025-06-18
Yonyou Soft 12.89 -0.12 -0.92% 18.04% 2025-06-18
Fujitsu 3,513.00 6.00 0.17% 44.72% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
Cap Gemini 150.20 -3.00 -1.96% -18.26% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
HCL Tech 1,730.10 0.50 0.03% 20.38% 2025-06-18
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 18.67 -0.08 -0.43% 4.24% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Ltimindtree Ltd 5,525.00 10.50 0.19% 8.55% 2025-06-18
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paychex 152.47 -1.21 -0.79% 21.51% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
SAP 292.50 -3.75 -1.27% 54.88% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Tata Consultancy 3,493.80 -21.50 -0.61% -8.42% 2025-06-18
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Wipro 263.14 0.23 0.09% 7.00% 2025-06-18
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

Preis Tag Jahr Datum
US500 5992 -50.39 -0.84% 9.49% 2025-06-18
US30 42248 -299.29 -0.70% 7.95% 2025-06-18