IBM - Aktienkurs

Price

137.69

Täglich Wechseln:

0.70%

Jährlich:

15.75%

Preis Tag Jahr
Fujitsu 20,490.00 -540.00 -2.57% 42.49%
Apple 145.93 -0.89 -0.61% 29.97%
Accenture 339.73 -3.27 -0.95% 58.29%
Adobe Systems 619.22 -11.35 -1.80% 29.06%
ADP 201.62 0.23 0.11% 49.86%
Applied Materials 141.05 -0.06 -0.04% 142.23%
Amazon 3,395.50 -19.60 -0.57% 9.70%
Arista Networks 357.94 0.03 0.01% 78.40%
Amphenol 77.14 0.13 0.17% -26.99%
Cap Gemini 192.63 -3.03 -1.55% 74.40%
CDW 192.12 -0.22 -0.11% 70.41%
Ciena 51.98 0.27 0.52% 32.20%
Salesforce.com 283.32 5.53 1.99% 16.72%
Cisco Systems 56.75 0.07 0.12% 47.59%
Cognizant Technology Solutions 77.70 0.55 0.71% 14.13%
DXC Technology Co 34.95 -0.23 -0.65% 116.01%
Facebook 347.29 1.33 0.38% 36.29%
Flextronics International 18.88 0.14 0.75% 79.30%
Fortinet 309.79 -0.75 -0.24% 165.21%
Hcl Technologies 1,358.20 29.90 2.25% 64.09%
Hewlett Packard 13.51 0.08 0.60% 48.30%
HP 28.04 0.07 0.25% 53.22%
IBM 137.69 0.96 0.70% 15.75%
Infosys 23.62 -0.10 -0.42% 74.19%
Intel 54.10 0.07 0.13% 8.33%
Jabil Circuit 61.53 0.05 0.08% 84.00%
Juniper Networks 28.52 0.36 1.28% 33.33%
Microsoft 297.22 -2.34 -0.78% 43.02%
NetApp 92.90 0.14 0.15% 121.40%
Nvidia 218.63 -6.16 -2.74% 69.83%
Oracle 89.74 0.33 0.37% 50.07%
Paychex 109.51 -0.80 -0.73% 40.94%
Qualcomm 134.04 0.16 0.12% 17.07%
SAP 121.04 -1.80 -1.47% -6.86%
SAP 141.73 -3.15 -2.17% -6.74%
Square 259.02 -7.62 -2.86% 63.75%
Sensata Technologies 56.37 -0.09 -0.16% 35.75%
Seagate Technology 85.62 0.58 0.68% 77.56%
TCS 3,871.30 2.05 0.05% 59.82%
Teradata 55.12 0.94 1.73% 139.65%
TE Connectivity 143.62 -0.38 -0.26% 50.59%
Tesla 760.66 7.14 0.95% 86.74%
Texas Instruments 199.37 0.70 0.35% 44.14%
VMware 144.57 2.52 1.77% 2.05%
Western Digital 57.91 0.42 0.73% 50.53%
Wipro 676.50 2.20 0.33% 115.51%
Xerox 20.81 0.13 0.63% 15.74%

Preis Tag Jahr
US500 4440 -9.08 -0.20% 34.61%
US30 34706 -59.13 -0.17% 27.72%