Price

120.67

Täglich Wechseln:

1.46%

Jährlich:

-10.15%

Preis Tag Jahr
Fujitsu 15,605.00 245.00 1.60% 37.19%
Apple 127.40 6.14 5.06% 70.54%
Accenture 257.86 6.96 2.77% 36.04%
Adobe Systems 468.44 8.87 1.93% 30.02%
ADP 177.36 3.41 1.96% 8.81%
Applied Materials 121.77 3.58 3.03% 102.41%
Amazon 3,138.03 45.10 1.46% 60.60%
Arista Networks 287.68 7.84 2.80% 46.49%
Amphenol 129.80 4.12 3.28% 36.73%
Cap Gemini 136.45 3.30 2.48% 42.85%
CDW 160.41 3.52 2.24% 33.70%
Ciena 53.12 0.97 1.86% 33.94%
Salesforce.com 216.65 0.15 0.07% 22.57%
Cisco Systems 45.91 1.05 2.34% 11.51%
Cognizant Technology Solutions 74.53 1.07 1.46% 21.52%
DXC Technology Co 26.23 1.01 4.00% 10.54%
Facebook 264.69 7.07 2.74% 34.74%
Flextronics International 18.95 0.77 4.23% 61.76%
Fortinet 173.20 4.35 2.58% 57.31%
Hcl Technologies 930.35 20.90 2.30% 69.25%
Hewlett Packard 14.56 0.01 0.07% 12.96%
HP 29.52 0.56 1.93% 35.04%
IBM 120.67 1.74 1.46% -10.15%
Infosys 17.62 0.46 2.65% 70.08%
Intel 62.71 1.94 3.19% 7.79%
Jabil Circuit 45.15 1.98 4.59% 33.90%
Juniper Networks 23.95 0.68 2.92% 9.46%
Microsoft 236.38 4.00 1.72% 36.80%
NetApp 65.13 2.55 4.07% 36.91%
Nvidia 550.58 2.00 0.36% 99.18%
Oracle 66.20 1.70 2.64% 30.06%
Paychex 92.81 1.74 1.91% 13.07%
Qualcomm 138.78 2.60 1.91% 72.27%
SAP 103.36 1.30 1.27% -6.88%
SAP 124.33 1.05 0.85% -1.74%
Square 240.15 10.21 4.44% 197.75%
Sensata Technologies 59.22 1.93 3.37% 43.70%
Seagate Technology 73.65 0.43 0.59% 46.22%
TCS 2,924.20 29.90 1.03% 46.12%
Teradata 42.17 2.07 5.16% 102.06%
TE Connectivity 133.87 3.84 2.95% 56.85%
Tesla 714.02 38.52 5.70% 284.08%
Texas Instruments 176.79 4.52 2.62% 48.60%
VMware 140.11 1.96 1.42% 15.09%
Western Digital 72.31 3.78 5.52% 20.44%
Wipro 414.40 4.10 1.00% 87.68%
Xerox 25.68 0.21 0.82% -23.37%

Preis Tag Jahr
Dow Jones 31512 579.77 1.87% 18.01%
S&P 500 3898 87.22 2.29% 26.14%