IBM - Aktienkurs

Aktienkurs
253.47
Täglich Wechseln
3.81 1.53%
Monatlich
14.78%
Jährlich
49.11%
Q2 Prognose
240.12


Preis Chg Tag Jahr Datum
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Fujitsu 3,215.00 61.00 1.93% 37.98% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
CDW 175.65 11.34 6.90% -20.35% 2025-05-07
Ciena 73.40 0.74 1.02% 49.16% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Fortinet 106.97 -0.17 -0.16% 79.25% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
HCL Tech 1,565.30 -13.80 -0.87% 19.13% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Infosys 17.68 -0.09 -0.51% 3.45% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Jabil Circuit 151.68 1.39 0.92% 29.17% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
SAP 297.25 -0.58 -0.19% 56.23% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Tata Consultancy 3,448.00 -12.00 -0.35% -13.11% 2025-05-07
Teradata 22.33 0.38 1.73% -31.71% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Twilio Inc 102.90 2.02 2.00% 62.38% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Xerox 5.33 -0.09 -1.66% -60.34% 2025-05-07

Preis Tag Jahr Datum
US500 5629 29.17 0.52% 8.50% 2025-05-07
US30 41124 298.12 0.73% 5.30% 2025-05-07