IBM - Aktienkurs

Aktienkurs
260.21
Täglich Wechseln
-2.95 -1.12%
Monatlich
10.07%
Jährlich
53.52%
Q2 Prognose
255.19

Preis Chg Tag Jahr Datum
4iG Nyrt 1,746.00 6.00 0.34% 117.16% 2025-05-28
Aisino 8.47 -0.02 -0.24% 7.76% 2025-05-28
Yonyou Soft 12.95 -0.20 -1.52% 17.41% 2025-05-28
Fujitsu 3,327.00 10.00 0.30% 47.83% 2025-05-29
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 5.75% 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Allied Electronics Corporation 2,355.00 5.00 0.21% 79.77% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FDM 221.50 -5.50 -2.42% -49.77% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Glintt Global Intelligent Technologies 0.89 0.05 5.99% 97.54% 2025-05-28
HCL Tech 1,660.00 7.90 0.48% 22.68% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 18.36 -0.13 -0.70% 7.81% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Ltimindtree Ltd 5,099.30 -8.40 -0.16% 4.48% 2025-05-28
MARA Holdings 14.86 -1.58 -9.61% -26.58% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
SAP 297.91 -3.71 -1.23% 56.50% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Tata Consultancy 3,497.70 -1.00 -0.03% -8.04% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Twilio Inc 117.88 0.93 0.80% 104.02% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Wipro 247.43 -0.82 -0.33% 9.77% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Preis Tag Jahr Datum
US500 5990 -32.99 -0.56% 14.42% 2025-05-29
US30 42699 -244.95 -0.58% 12.04% 2025-05-29