IBM - Aktienkurs

Aktienkurs
138.14
Täglich Wechseln
2.30%
Jährlich
-4.01%

Preis Tag Jahr
Fujitsu 19,240.00 100.00 0.52% 14.35%
Apple 149.00 3.46 2.38% 19.34%
Accenture 290.98 4.81 1.68% 2.82%
Adobe Systems 409.18 6.32 1.57% -14.86%
ADP 214.95 6.35 3.04% 11.64%
Applied Materials 116.68 6.20 5.61% -4.21%
Amazon 2,304.20 87.99 3.97% -28.71%
Arista Networks 107.16 2.16 2.06% -67.10%
Amphenol 71.00 1.46 2.10% 8.07%
Cap Gemini 186.95 2.00 1.08% 21.28%
CDW 172.47 3.30 1.95% 2.74%
Ciena 51.87 0.50 0.97% -0.31%
Salesforce.com 163.55 -0.57 -0.35% -23.69%
Cisco Systems 50.55 1.55 3.16% -4.50%
Cognizant Technology Solutions 75.07 2.49 3.43% 5.78%
DXC Technology Co 30.61 0.98 3.31% -16.73%
Meta 202.44 2.40 1.20% -34.69%
Flextronics International 16.78 0.63 3.90% -3.67%
Fortinet 282.48 6.91 2.51% 38.30%
Hcl Technologies 1,075.00 30.45 2.92% 15.39%
Hewlett Packard 16.73 0.76 4.73% 2.42%
HP 39.62 2.11 5.61% 22.50%
IBM 138.14 3.11 2.30% -4.01%
Infosys 19.56 0.62 3.25% 7.68%
Intel 44.36 1.28 2.96% -19.12%
Jabil Circuit 59.55 1.73 2.99% 10.28%
Juniper Networks 31.36 1.09 3.60% 19.24%
Microsoft 266.29 4.79 1.83% 9.55%
NetApp 73.76 2.26 3.16% -4.55%
Nvidia 181.57 8.93 5.17% 29.55%
Oracle 71.84 2.13 3.06% -8.71%
Paychex 121.59 1.53 1.27% 22.69%
Qualcomm 139.65 5.74 4.29% 8.33%
SAP 93.56 0.32 0.34% -17.19%
SAP 99.22 1.68 1.72% -27.77%
Square 81.38 1.68 2.11% -59.90%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Seagate Technology 87.09 4.26 5.14% -13.92%
TCS 3,416.35 39.55 1.17% 11.29%
Teradata 37.05 1.01 2.79% -12.84%
TE Connectivity 129.09 5.34 4.31% -1.65%
Tesla 761.16 36.79 5.08% 31.72%
Texas Instruments 174.95 6.45 3.83% -2.19%
VMware 101.42 0.82 0.82% -37.55%
Western Digital 61.05 3.16 5.46% -16.61%
Wipro 477.65 9.65 2.06% -5.98%
Xerox 18.44 0.92 5.25% -24.15%

Preis Tag Jahr
US500 4092 80.84 2.02% -0.58%
US30 32678 431.17 1.34% -3.59%