IBM - Aktienkurs

Aktienkurs
283.59
Täglich Wechseln
-3.84 -1.34%
Monatlich
0.91%
Jährlich
55.06%
Q3 Prognose
282.66

Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Aisino 9.15 0.04 0.44% 12.00% 2025-07-11
Yonyou Soft 13.55 0.59 4.55% 47.44% 2025-07-11
Fujitsu 3,187.00 -71.00 -2.18% 23.00% 2025-07-11
Beijing Kingsoft Office Software 269.65 1.65 0.62% 41.18% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
Adobe Systems 363.34 -8.09 -2.18% -35.04% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
CDW 177.34 -2.36 -1.31% -22.21% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CrowdStrike Holdings 478.44 -8.67 -1.78% 28.86% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
DXC Technology 14.30 -0.81 -5.36% -27.26% 2025-07-11
Meta 717.61 -9.63 -1.32% 44.03% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
HCL Tech 1,638.30 -25.40 -1.53% 5.01% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Infosys 18.19 0.09 0.50% -10.83% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Ltimindtree Ltd 5,206.00 -114.00 -2.14% -6.58% 2025-07-11
MARA Holdings 19.13 0.13 0.68% -7.90% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Tata Consultancy 3,266.00 -116.00 -3.43% -21.94% 2025-07-11
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Twilio Inc 113.16 -4.16 -3.55% 95.54% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11
Wipro 258.30 -6.75 -2.55% -7.77% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11