Price

148.45

Täglich Wechseln:

-0.61%

Jährlich:

19.57%

Preis Tag Jahr
Fujitsu 19,385.00 -60.00 -0.31% 58.57%
Apple 130.61 0.98 0.76% 48.59%
Accenture 286.08 -0.12 -0.04% 39.41%
Adobe Systems 550.28 2.10 0.38% 33.08%
ADP 199.07 0.04 0.02% 32.11%
Applied Materials 139.56 0.92 0.66% 132.59%
Amazon 3,412.00 28.87 0.85% 29.19%
Arista Networks 366.07 4.33 1.20% 61.59%
Amphenol 68.68 0.25 0.37% -30.25%
Cap Gemini 158.63 0.28 0.17% 57.84%
CDW 170.91 0.04 0.02% 45.85%
Ciena 57.26 -0.37 -0.64% 6.79%
Salesforce.com 244.75 2.26 0.93% 34.92%
Cisco Systems 53.79 0.01 0.02% 16.50%
Cognizant Technology Solutions 70.28 -0.07 -0.10% 26.65%
DXC Technology Co 41.14 0.10 0.24% 153.64%
Facebook 337.15 0.40 0.12% 43.15%
Flextronics International 17.76 -0.23 -1.28% 68.34%
Fortinet 232.09 2.20 0.96% 71.31%
Hcl Technologies 979.40 -6.05 -0.61% 70.08%
Hewlett Packard 15.52 -0.11 -0.70% 67.60%
HP 29.16 -0.42 -1.42% 73.37%
IBM 148.45 -0.91 -0.61% 19.57%
Infosys 20.34 0.12 0.59% 117.89%
Intel 58.03 0.04 0.07% -4.07%
Jabil Circuit 56.35 -0.30 -0.53% 66.77%
Juniper Networks 28.22 -0.08 -0.28% 17.63%
Microsoft 260.19 1.83 0.71% 33.95%
NetApp 83.27 -0.21 -0.25% 92.89%
Nvidia 715.07 3.72 0.52% 93.56%
Oracle 76.12 -5.51 -6.75% 47.75%
Paychex 104.57 0.23 0.22% 37.68%
Qualcomm 136.23 0.67 0.49% 51.47%
SAP 119.22 -1.04 -0.86% -0.85%
SAP 144.45 0.25 0.17% 7.25%
Square 227.84 0.22 0.10% 134.79%
Sensata Technologies 59.01 -0.42 -0.71% 57.82%
Seagate Technology 93.13 -0.76 -0.81% 82.54%
TCS 3,274.35 11.60 0.36% 59.90%
Teradata 47.05 0.33 0.71% 130.07%
TE Connectivity 136.27 -0.38 -0.28% 67.39%
Tesla 599.51 0.15 0.03% 141.79%
Texas Instruments 189.95 1.34 0.71% 50.49%
VMware 157.68 -1.19 -0.75% 11.62%
Western Digital 74.28 -0.64 -0.85% 69.94%
Wipro 555.25 -2.65 -0.48% 154.94%
Xerox 24.54 -0.01 -0.04% 46.60%

Preis Tag Jahr
US30 34229 -69.57 -0.20% 31.05%
US500 4245 -1.59 -0.04% 36.34%