IBM - Aktienkurs

Grafik
Quotes

Price

120.67

Täglich Wechseln:

1.74 1.46%

Jährlich:

-10.15%

Ok

width

height

		Preis			Tag	Jahr	Datum
6702	Fujitsu	15,605.00		245.00	1.60%	37.19%	2021-03-01
AAPL	Apple	127.40		6.14	5.06%	70.54%	2021-03-01
ACN	Accenture	257.86		6.96	2.77%	36.04%	2021-03-01
ADBE	Adobe Systems	468.44		8.87	1.93%	30.02%	2021-03-01
ADP	ADP	177.36		3.41	1.96%	8.81%	2021-03-01
AMAT	Applied Materials	121.77		3.58	3.03%	102.41%	2021-03-01
AMZN	Amazon	3,138.03		45.10	1.46%	60.60%	2021-03-01
ANET	Arista Networks	287.68		7.84	2.80%	46.49%	2021-03-01
APH	Amphenol	129.80		4.12	3.28%	36.73%	2021-03-01
CAP	Cap Gemini	136.45		3.30	2.48%	42.85%	2021-03-01
CDW	CDW	160.41		3.52	2.24%	33.70%	2021-03-01
CIEN	Ciena	53.12		0.97	1.86%	33.94%	2021-03-01
CRM	Salesforce.com	216.65		0.15	0.07%	22.57%	2021-03-01
CSCO	Cisco Systems	45.91		1.05	2.34%	11.51%	2021-03-01
CTSH	Cognizant Technology Solutions	74.53		1.07	1.46%	21.52%	2021-03-01
DXC	DXC Technology Co	26.23		1.01	4.00%	10.54%	2021-03-01
FB	Facebook	264.69		7.07	2.74%	34.74%	2021-03-01
FLEX	Flextronics International	18.95		0.77	4.23%	61.76%	2021-03-01
FTNT	Fortinet	173.20		4.35	2.58%	57.31%	2021-03-01
HCLT	Hcl Technologies	930.35		20.90	2.30%	69.25%	2021-03-01
HPE	Hewlett Packard	14.56		0.01	0.07%	12.96%	2021-03-01
HPQ	HP	29.52		0.56	1.93%	35.04%	2021-03-01
IBM	IBM	120.67		1.74	1.46%	-10.15%	2021-03-01
INFY	Infosys	17.62		0.46	2.65%	70.08%	2021-03-01
INTC	Intel	62.71		1.94	3.19%	7.79%	2021-03-01
JBL	Jabil Circuit	45.15		1.98	4.59%	33.90%	2021-03-01
JNPR	Juniper Networks	23.95		0.68	2.92%	9.46%	2021-03-01
MSFT	Microsoft	236.38		4.00	1.72%	36.80%	2021-03-01
NTAP	NetApp	65.13		2.55	4.07%	36.91%	2021-03-01
NVDA	Nvidia	550.58		2.00	0.36%	99.18%	2021-03-01
ORCL	Oracle	66.20		1.70	2.64%	30.06%	2021-03-01
PAYX	Paychex	92.81		1.74	1.91%	13.07%	2021-03-01
QCOM	Qualcomm	138.78		2.60	1.91%	72.27%	2021-03-01
SAP	SAP	103.36		1.30	1.27%	-6.88%	2021-03-01
SAP	SAP	124.33		1.05	0.85%	-1.74%	2021-03-01
SQ	Square	240.15		10.21	4.44%	197.75%	2021-03-01
ST	Sensata Technologies	59.22		1.93	3.37%	43.70%	2021-03-01
STX	Seagate Technology	73.65		0.43	0.59%	46.22%	2021-03-01
TCS	TCS	2,924.20		29.90	1.03%	46.12%	2021-03-01
TDC	Teradata	42.17		2.07	5.16%	102.06%	2021-03-01
TEL	TE Connectivity	133.87		3.84	2.95%	56.85%	2021-03-01
TSLA	Tesla	714.02		38.52	5.70%	284.08%	2021-03-01
TXN	Texas Instruments	176.79		4.52	2.62%	48.60%	2021-03-01
VMW	VMware	140.11		1.96	1.42%	15.09%	2021-03-01
WDC	Western Digital	72.31		3.78	5.52%	20.44%	2021-03-01
WPRO	Wipro	414.40		4.10	1.00%	87.68%	2021-03-01
XRX	Xerox	25.68		0.21	0.82%	-23.37%	2021-03-01

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	31512		579.77	1.87%	18.01%	2021-03-01
SPX	S&P 500	3898		87.22	2.29%	26.14%	2021-03-01

IBM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20444	0.0028	-0.23%
GBPUSD	1.39213	0.0003	-0.02%
AUDUSD	0.77698	0.0063	0.81%
NZDUSD	0.72644	0.0031	0.43%
USDJPY	106.83	0.2850	0.27%
USDCNY	6.47021	0.0097	-0.15%
USDCHF	0.91509	0.0065	0.72%
USDCAD	1.26570	0.0086	-0.67%
USDMXN	20.6494	0.2040	-0.98%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6298	0.0312	0.56%
USDRUB	74.1632	0.4358	-0.58%
DXY	91.055	0.1761	0.19%
BTCUSD	48,336.98	2,227	4.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,545	613	1.98%
S&P 500	3,902.12	91	2.39%
NASDAQ 100	13,262	352	2.73%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,607	124	1.91%
DAX	14,020	234	1.70%
CAC 40	5,805	102	1.79%
FTSE MIB	23,301	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,329	268	1.49%
[+]

	Aktuell	Chg	%Chg
Apple	127.50	6.24	5.15%
Tesla	714.44	38.94	5.76%
Microsoft	236.57	4.19	1.80%
Amazon	3,143.00	50.07	1.62%
Facebook	265.38	7.76	3.01%
Alibaba	241.57	3.81	1.60%
Visa	216.63	4.29	2.02%
JPMorgan Chase	150.96	3.79	2.58%
Intel	62.78	2.01	3.31%
Johnson & Johnson	159.26	0.82	0.52%
Procter & Gamble	124.37	0.84	0.68%
Exxon Mobil	56.52	2.16	3.97%
3M	176.66	1.60	0.91%
Goldman Sachs	329.88	10.40	3.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.2100	1.29	-2.10%
Brent	63.2400	1.18	-1.83%
Natural gas	2.7800	0.01	0.32%
Gasoline	1.9346	0.02	-0.82%
Heating oil	1.8108	0.03	-1.75%
Gold	1,722.22	11.27	-0.65%
Silver	26.460	0.16	-0.60%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.44	0.015	-0.02%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]