IBM - Aktienkurs

Aktienkurs
240.68
Täglich Wechseln
1.76 0.73%
Monatlich
-4.87%
Jährlich
31.28%
Q2 Prognose
230.18


Preis Chg Tag Jahr Datum
4iG Nyrt 1,674.00 -24.00 -1.41% 105.40% 2025-04-17
Aisino 8.37 -0.06 -0.71% -6.58% 2025-04-17
Yonyou Soft 13.88 0.29 2.13% 25.72% 2025-04-17
Fujitsu 2,868.50 0 0% 16.11% 2025-04-17
Beijing Kingsoft Office Software 310.50 2.50 0.81% 7.36% 2025-04-17
Apple 195.63 1.20 0.62% 16.25% 2025-04-17
Accenture 284.72 -0.94 -0.33% -9.90% 2025-04-17
Adobe Systems 347.59 3.26 0.95% -26.84% 2025-04-17
ADP 294.77 0.22 0.07% 21.16% 2025-04-17
Allied Electronics Corporation 1,980.00 -13.00 -0.65% 76.00% 2025-04-17
Applied Materials 138.04 -0.40 -0.29% -31.07% 2025-04-17
Amazon 174.51 -0.45 -0.26% -3.81% 2025-04-17
Arista Networks 71.55 -0.41 -0.56% 10.26% 2025-04-17
Amphenol 65.17 0.28 0.43% 16.72% 2025-04-17
Bittium Oyj 7.90 -0.22 -2.71% 34.35% 2025-04-17
Cap Gemini 127.35 -1.30 -1.01% -36.48% 2025-04-17
CDW 150.49 1.29 0.86% -36.46% 2025-04-17
Ciena 59.63 0.76 1.28% 33.09% 2025-04-17
Salesforce 249.93 0.44 0.17% -7.94% 2025-04-17
CrowdStrike Holdings 377.60 -2.25 -0.59% 28.45% 2025-04-17
Cisco Systems 56.27 0.53 0.95% 17.60% 2025-04-17
Cognizant Technology Solutions 69.77 -0.28 -0.39% 3.20% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Meta 503.75 0.70 0.14% 1.79% 2025-04-17
FDM 225.00 -1.50 -0.66% -32.23% 2025-04-17
First Derivatives 1,750.00 -24.00 -1.35% 49.83% 2025-04-17
Fortinet 96.57 0.50 0.52% 50.66% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
HCL Tech 1,439.00 7.30 0.51% -1.90% 2025-04-17
Hewlett Packard 14.87 -0.03 -0.17% -12.76% 2025-04-17
HP 23.74 0.26 1.11% -14.38% 2025-04-17
IBM 240.68 1.76 0.73% 31.28% 2025-04-17
Infosys 16.06 -0.52 -3.14% -5.25% 2025-04-17
Intel 18.87 -0.40 -2.08% -47.20% 2025-04-17
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Juniper Networks 34.87 0.37 1.07% -4.47% 2025-04-17
Microsoft 371.21 -0.35 -0.09% -10.04% 2025-04-17
Novabase 7.15 -0.10 -1.38% 11.72% 2025-04-17
NetApp 82.39 1.02 1.25% -18.38% 2025-04-17
Nvidia 102.30 -2.01 -1.93% 21.28% 2025-04-17
Oracle 130.85 1.13 0.87% 10.18% 2025-04-17
Paychex 146.51 0.92 0.63% 22.84% 2025-04-17
Qualcomm 136.79 0.91 0.67% -16.91% 2025-04-17
SAP 227.35 -5.00 -2.15% 34.38% 2025-04-17
SAP 258.45 -2.28 -0.87% 44.76% 2025-04-17
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Sensata Technologies 19.23 0.06 0.31% -42.56% 2025-04-17
Seagate Technology 73.83 0.90 1.23% -12.46% 2025-04-17
Tata Consultancy 3,297.40 23.60 0.72% -14.62% 2025-04-17
Teradata 20.31 0.04 0.20% -44.07% 2025-04-17
Atlassian 204.41 -1.27 -0.62% 5.56% 2025-04-17
TE Connectivity 128.19 1.05 0.83% -9.50% 2025-04-17
Tesla 241.47 0.16 0.07% 55.34% 2025-04-17
Twilio Inc 85.77 -2.54 -2.88% 46.02% 2025-04-16
Texas Instruments 147.39 0.67 0.46% -11.23% 2025-04-17
Western Digital 35.76 0.11 0.31% -47.69% 2025-04-17
WithSecure Oyj 0.90 -0.03 -3.53% -13.17% 2025-04-17
Wipro 237.40 -10.25 -4.14% 6.85% 2025-04-17
Xerox 3.82 0.06 1.60% -76.48% 2025-04-17

Preis Tag Jahr Datum
US500 5290 14.30 0.27% 5.57% 2025-04-17
US30 39268 -401.24 -1.01% 3.95% 2025-04-17