ADP - Aktienkurs

Aktienkurs
241.95
Täglich Wechseln
-1.33 -0.55%
Monatlich
-0.89%
Jährlich
11.48%
Q2 Prognose
244.97
Preis Tag Jahr Datum
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
BR Broadridge Financial Solutions 193.05 -0.58 -0.30% 33.81% 2024-04-18
CAP Cap Gemini 200.50 -1.90 -0.94% 22.33% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INFO Infosys 1,430.00 14.80 1.05% 16.05% 2024-04-18
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
PAYC Paycom Software 184.81 -2.38 -1.27% -39.40% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
WNS Wns Holdings 46.44 -3.47 -6.95% -48.42% 2024-04-18
WPRO Wipro 445.00 -3.90 -0.87% 23.34% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4951 -11.09 -0.22% 19.88% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17132 -99.31 -0.57% 31.93% 2024-04-19