ADP - Aktienkurs

Aktienkurs
304.39
Täglich Wechseln
-5.74 -1.85%
Monatlich
-6.78%
Jährlich
28.45%
Q3 Prognose
303.44

Preis Chg Tag Jahr Datum
Accenture 301.10 -1.34 -0.44% -1.48% 2025-07-02
ADP 304.39 -5.74 -1.85% 28.45% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
On Assignment 52.08 0.05 0.10% -40.38% 2025-07-02
Broadridge Financial Solutions 237.02 -7.71 -3.15% 18.81% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dayforce 55.10 -1.36 -2.41% 7.49% 2025-07-02
Salesforce 267.34 -4.57 -1.68% 2.45% 2025-07-02
Cognizant Technology Solutions 80.22 -0.22 -0.27% 17.45% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Equifax 261.04 -2.90 -1.10% 8.58% 2025-07-02
EPAM Systems 178.16 -0.87 -0.49% -3.97% 2025-07-02
ExlService 44.23 -0.37 -0.83% 40.86% 2025-07-02
Fidelity National Information Services 80.74 -1.61 -1.96% 6.50% 2025-07-02
Fiserv 171.85 -0.83 -0.48% 15.50% 2025-07-02
Corpay 336.28 -2.58 -0.76% 25.35% 2025-07-02
Genpact 44.89 -0.08 -0.18% 41.16% 2025-07-02
Global Payments 81.01 -0.96 -1.17% -16.13% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Intuit 774.39 -5.22 -0.67% 17.39% 2025-07-02
Mastercard 559.25 -5.36 -0.95% 25.10% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
Moody's 500.96 -1.52 -0.30% 17.60% 2025-07-02
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
PayPal 76.14 0.85 1.13% 27.75% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.44 1.17 1.71% 7.76% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Visa 352.71 -2.76 -0.78% 31.09% 2025-07-02
Verisk Analytics 305.40 -7.55 -2.41% 11.75% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US500 6225 27.65 0.45% 12.43% 2025-07-02
USND 20367 164.56 0.81% 11.98% 2025-07-02
US100 22644 165.80 0.74% 12.17% 2025-07-02