ADP - Aktienkurs

Aktienkurs
304.17
Täglich Wechseln
1.19 0.39%
Monatlich
-2.32%
Jährlich
23.06%
Q3 Prognose
293.70

Preis Chg Tag Jahr Datum
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 63.19 0.32 0.51% 22.41% 2025-07-23
On Assignment 49.82 0.09 0.18% -52.13% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
ExlService 42.92 -0.35 -0.81% 25.90% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.02 -22.96 -13.83% -11.26% 2025-07-23
Corpay 340.75 6.46 1.93% 17.75% 2025-07-23
Genpact 45.89 0.11 0.24% 36.90% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 1,574.50 3.60 0.23% -14.15% 2025-07-23
Intuit 775.72 8.94 1.17% 25.14% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
ManpowerGroup 45.12 0.66 1.47% -37.25% 2025-07-23
Moody's 510.93 11.81 2.37% 18.02% 2025-07-23
Insperity 59.37 -0.07 -0.12% -40.77% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.09 0.51 0.35% 17.31% 2025-07-23
Paylocity 185.31 1.30 0.71% 30.22% 2025-07-23
PayPal 76.64 0.64 0.84% 32.05% 2025-07-23
Robert Half International 42.84 0.17 0.40% -34.01% 2025-07-23
S&P Global 526.58 8.77 1.69% 6.27% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
TriNet 65.99 0.38 0.58% -38.93% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 162.97 2.29 1.43% -12.18% 2025-07-23
Wns Holdings 74.74 -0.01 -0.01% 32.70% 2025-07-23
Wipro 261.40 1.70 0.65% 4.54% 2025-07-23
Western Union 8.77 0.17 1.98% -29.25% 2025-07-23

Preis Tag Jahr Datum
US500 6370 49.29 0.78% 17.37% 2025-07-23
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23275 98.83 0.43% 22.29% 2025-07-23