ADP - Aktienkurs

Aktienkurs
299.77
Täglich Wechseln
-4.28 -1.41%
Monatlich
-0.82%
Jährlich
8.88%
Q3 Prognose
300.74

Preis Chg Tag Jahr Datum
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
On Assignment 53.77 -0.48 -0.88% -42.00% 2025-09-02
Broadridge Financial Solutions 251.92 -3.70 -1.45% 19.24% 2025-09-02
Cap Gemini 118.10 -2.30 -1.91% -36.81% 2025-09-02
Dayforce 69.50 -0.27 -0.39% 25.14% 2025-09-02
Salesforce 252.86 -3.39 -1.32% 1.96% 2025-09-02
Cognizant Technology Solutions 71.77 -0.48 -0.66% -6.53% 2025-09-02
DXC Technology 14.33 -0.12 -0.83% -29.91% 2025-09-02
Equifax 234.03 -12.27 -4.98% -22.70% 2025-09-02
EPAM Systems 174.70 -1.66 -0.94% -10.69% 2025-09-02
ExlService 43.32 -0.46 -1.05% 20.60% 2025-09-02
Fidelity National Information Services 68.31 -1.50 -2.15% -17.23% 2025-09-02
Fiserv 136.78 -1.40 -1.01% -21.35% 2025-09-02
Corpay 317.79 -7.88 -2.42% 1.09% 2025-09-02
Genpact 44.89 -0.45 -0.99% 15.88% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Infosys 1,495.00 -4.40 -0.29% -22.99% 2025-09-02
Intuit 661.99 -5.01 -0.75% 5.94% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
ManpowerGroup 41.22 -1.18 -2.78% -42.70% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
Insperity 54.43 -0.79 -1.43% -40.89% 2025-09-02
Paycom Software 220.00 -7.15 -3.15% 36.15% 2025-09-02
Paychex 135.96 -3.50 -2.51% 3.15% 2025-09-02
Paylocity 174.54 -4.69 -2.62% 7.41% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Robert Half International 37.22 -0.10 -0.27% -39.30% 2025-09-02
S&P Global 539.64 -8.80 -1.60% 5.81% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
TriNet 71.22 -1.20 -1.66% -28.55% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Verisk Analytics 265.00 -3.12 -1.16% -3.30% 2025-09-02
WEX 169.12 -2.23 -1.30% -10.31% 2025-09-02
Wns Holdings 75.35 -0.10 -0.13% 30.39% 2025-09-02
Wipro 250.85 0.49 0.20% -6.41% 2025-09-02
Western Union 8.75 0.08 0.92% -28.28% 2025-09-02

Preis Tag Jahr Datum
US500 6416 -44.72 -0.69% 16.22% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23231 -184.31 -0.79% 22.78% 2025-09-03