ADP

Price

166.36

Täglich Wechseln:

2.94 1.80%

Jahresveränderung:

16.54%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PAYX	Paychex	83.04		0.21	0.25%	24.44%	26.4B	2019-11-12
TNET	TriNet	54.13		-0.35	-0.63%	21.17%	3.85B	2019-11-12
NSP	Insperity	69.93		-1.50	-2.10%	-38.73%	3.17B	2019-11-12
INTU	Intuit	259.98		1.95	0.76%	21.90%	57.4B	2019-11-12
EFX	Equifax	135.11		0.17	0.13%	34.63%	16.3B	2019-11-12
BBSI	Barrett Business Services	90.75		0.95	1.06%	23.82%	484M	2019-11-12
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	166.36		2.94	1.80%	16.54%	65.4B	2019-11-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8263		21.88	0.27%	20.98%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28509	0.0000	0.00%
AUDUSD	0.68427	0.0006	-0.09%
NZDUSD	0.63348	0.0024	-0.38%
USDJPY	108.98	0.0650	-0.06%
USDCNY	7.02089	0.0151	0.22%
USDCHF	0.99286	0.0003	-0.03%
USDCAD	1.32357	0.0005	0.04%
USDMXN	19.3249	0.2179	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.320	0.1203	0.12%
BTCUSD	8,784.83	64	0.74%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,756	16	-0.23%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Russia	6.47	0.040	0.04%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Sweden	0.07	0.005	0.01%
Poland	2.16	0.167	0.17%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7350	0.12	-0.21%
Brent	61.9830	0.21	-0.34%
Natural gas	2.6251	0.01	-0.42%
Gasoline	1.6154	0.00	0.20%
Heating oil	1.8948	0.02	-1.03%
Gold	1,459.48	1.55	0.11%
Silver	16.7936	0.07	-0.39%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9304	1.60	2.53%
[+]