ADP - Aktienkurs

Aktienkurs
208.69
Täglich Wechseln
0.89%
Jährlich
6.87%

Preis Tag Jahr
Accenture 276.88 3.17 1.16% -2.30%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
On Assignment 97.81 -0.47 -0.48% -3.08%
Barrett Business Services 70.85 -1.15 -1.60% -4.58%
Broadridge Financial Solutions 138.92 0.90 0.65% -12.78%
Cap Gemini 180.25 1.90 1.07% 18.74%
Ceridian HCM Holding Inc 56.53 0.88 1.58% -35.64%
Cdk Global 54.13 0.04 0.07% 3.42%
Salesforce.com 159.64 4.04 2.60% -28.28%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
DXC Technology Co 30.23 0.59 1.99% -17.92%
Equifax 194.07 2.91 1.52% -18.16%
EPAM Systems 329.98 3.00 0.92% -30.13%
ExlService 132.16 1.78 1.37% 33.45%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Genpact 41.72 0.31 0.75% -5.44%
Global Payments 122.10 1.63 1.35% -36.93%
IBM 128.48 -1.18 -0.91% -11.23%
Infosys 1,458.90 31.75 2.22% 7.71%
Intuit 368.16 5.83 1.61% -15.06%
Mastercard 336.66 4.36 1.31% -8.42%
ManpowerGroup 90.26 0.79 0.88% -24.30%
Moody's 289.17 6.41 2.27% -12.07%
MoneyGram International 9.43 -0.01 -0.11% 17.43%
Insperity 94.46 0.31 0.33% 6.10%
Paycom Software 276.77 7.11 2.64% -16.19%
Paychex 117.30 1.46 1.26% 16.43%
Paylocity 162.19 3.60 2.27% -3.31%
PayPal 80.59 -0.69 -0.85% -67.85%
Robert Half International 88.61 -0.31 -0.35% 0.68%
S&P Global Inc 337.80 5.73 1.73% -9.81%
Square 87.50 0.36 0.41% -57.30%
Trueblue 22.63 -0.12 -0.53% -12.29%
TriNet 75.00 0.01 0.01% -3.60%
Visa 199.05 1.68 0.85% -12.22%
Verisk Analytics 168.93 0.71 0.42% -2.64%
WEX 157.75 -0.53 -0.33% -17.59%
Wns Holdings 70.13 0.84 1.21% -5.41%
Wipro 459.70 8.55 1.90% -10.34%
Western Union 17.07 0.08 0.44% -30.55%

Preis Tag Jahr
US500 3930 0.57 0.01% -6.37%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11949 -40.01 -0.34% -12.41%